07/24/2013 17:05:00*0.85901*0.85911*0.85944*0.85872
07/24/2013 17:10:00*0.85911*0.85884*0.8594*0.85872
07/24/2013 17:15:00*0.85884*0.85931*0.85954*0.85884
07/24/2013 17:20:00*0.85931*0.85902*0.85947*0.85867
07/24/2013 17:25:00*0.85902*0.85858*0.85902*0.85848
07/24/2013 17:30:00*0.85858*0.85904*0.85905*0.8584
07/24/2013 17:35:00*0.85904*0.8586*0.85905*0.85859
07/24/2013 17:40:00*0.8586*0.85882*0.85905*0.8586
07/24/2013 17:45:00*0.85882*0.85876*0.85892*0.8587
07/24/2013 17:50:00*0.85876*0.85867*0.85879*0.85852
07/24/2013 17:55:00*0.85867*0.85903*0.85904*0.85867
07/24/2013 18:00:00*0.85903*0.85882*0.85909*0.85877
07/24/2013 18:05:00*0.85882*0.85845*0.85885*0.85845
07/24/2013 18:10:00*0.85845*0.85788*0.8585*0.85775
07/24/2013 18:15:00*0.85788*0.85812*0.85818*0.8578
07/24/2013 18:20:00*0.85812*0.85799*0.85812*0.85788
07/24/2013 18:25:00*0.85799*0.85802*0.85831*0.85796
07/24/2013 18:30:00*0.85802*0.85779*0.85805*0.85776
07/24/2013 18:35:00*0.85779*0.85804*0.85816*0.8577
07/24/2013 18:40:00*0.85804*0.8577*0.85804*0.85767
07/24/2013 18:45:00*0.8577*0.85779*0.85793*0.85761
07/24/2013 18:50:00*0.85779*0.85772*0.85804*0.85761
07/24/2013 18:55:00*0.85772*0.85808*0.85823*0.85756
07/24/2013 19:00:00*0.85808*0.85766*0.85814*0.85751
07/24/2013 19:05:00*0.85766*0.8576*0.8577*0.85705
07/24/2013 19:10:00*0.8576*0.85779*0.85805*0.85759
07/24/2013 19:15:00*0.85779*0.8573*0.85785*0.85727
07/24/2013 19:20:00*0.8573*0.85724*0.85743*0.85695
07/24/2013 19:25:00*0.85724*0.85679*0.85725*0.8567
07/24/2013 19:30:00*0.85679*0.85725*0.85728*0.85679
07/24/2013 19:35:00*0.85725*0.8575*0.85781*0.85725
07/24/2013 19:40:00*0.8575*0.85762*0.85764*0.85739
07/24/2013 19:45:00*0.85762*0.85727*0.85762*0.85724
07/24/2013 19:50:00*0.85727*0.85705*0.85727*0.85685
07/24/2013 19:55:00*0.85705*0.85624*0.85707*0.85607
07/24/2013 20:00:00*0.85624*0.85668*0.85682*0.85622
07/24/2013 20:05:00*0.85668*0.85713*0.8575*0.85631
07/24/2013 20:10:00*0.85713*0.85702*0.85721*0.85679
07/24/2013 20:15:00*0.85702*0.85711*0.85741*0.85702
07/24/2013 20:20:00*0.85711*0.85708*0.85757*0.857
07/24/2013 20:25:00*0.85708*0.85778*0.85784*0.85701
07/24/2013 20:30:00*0.85778*0.85781*0.85798*0.85765
07/24/2013 20:35:00*0.85781*0.85807*0.85807*0.85773
07/24/2013 20:40:00*0.85807*0.85766*0.8581*0.85746
07/24/2013 20:45:00*0.85766*0.85765*0.85798*0.85761
07/24/2013 20:50:00*0.85765*0.8579*0.8581*0.85763
07/24/2013 20:55:00*0.8579*0.85789*0.85804*0.8578
07/24/2013 21:00:00*0.85789*0.85765*0.85789*0.85746
07/24/2013 21:05:00*0.85765*0.85771*0.85786*0.8575
07/24/2013 21:10:00*0.85771*0.85779*0.85784*0.85738
07/24/2013 21:15:00*0.85779*0.85789*0.85808*0.85778
07/24/2013 21:20:00*0.85789*0.85797*0.85804*0.85763
07/24/2013 21:25:00*0.85797*0.85797*0.85814*0.8576
07/24/2013 21:30:00*0.85797*0.85782*0.85806*0.85768
07/24/2013 21:35:00*0.85782*0.85767*0.8579*0.85753
07/24/2013 21:40:00*0.85767*0.8574*0.85771*0.85725
07/24/2013 21:45:00*0.8574*0.85819*0.85821*0.85731
07/24/2013 21:50:00*0.85819*0.85793*0.85821*0.85785
07/24/2013 21:55:00*0.85793*0.85763*0.858*0.85751
07/24/2013 22:00:00*0.85763*0.8575*0.85774*0.85738
07/24/2013 22:05:00*0.8575*0.85701*0.85757*0.85679
07/24/2013 22:10:00*0.85701*0.85673*0.85711*0.85651
07/24/2013 22:15:00*0.85673*0.85675*0.85698*0.85664
07/24/2013 22:20:00*0.85675*0.85696*0.8571*0.85675
07/24/2013 22:25:00*0.85696*0.85693*0.85717*0.85685
07/24/2013 22:30:00*0.85693*0.85701*0.85712*0.85683
07/24/2013 22:35:00*0.85701*0.85682*0.85705*0.85647
07/24/2013 22:40:00*0.85682*0.85685*0.8571*0.85676
07/24/2013 22:45:00*0.85685*0.85721*0.85721*0.85685
07/24/2013 22:50:00*0.85721*0.8573*0.85731*0.8571
07/24/2013 22:55:00*0.8573*0.85693*0.8573*0.85687
07/24/2013 23:00:00*0.85693*0.85706*0.85716*0.85689
07/24/2013 23:05:00*0.85706*0.85708*0.85727*0.85683
07/24/2013 23:10:00*0.85708*0.85721*0.85721*0.85694
07/24/2013 23:15:00*0.85721*0.85697*0.85729*0.85694
07/24/2013 23:20:00*0.85697*0.85747*0.85769*0.85695
07/24/2013 23:25:00*0.85747*0.85742*0.85762*0.85721
07/24/2013 23:30:00*0.85742*0.85733*0.85754*0.85726
07/24/2013 23:35:00*0.85733*0.85702*0.85751*0.857
07/24/2013 23:40:00*0.85702*0.85733*0.85734*0.857
07/24/2013 23:45:00*0.85733*0.85746*0.85749*0.85726
07/24/2013 23:50:00*0.85746*0.85744*0.85767*0.85736
07/24/2013 23:55:00*0.85744*0.85749*0.85757*0.85744
07/25/2013 00:00:00*0.85749*0.85753*0.8577*0.85732
07/25/2013 00:05:00*0.85753*0.8572*0.85757*0.8572
07/25/2013 00:10:00*0.8572*0.85724*0.85739*0.8571
07/25/2013 00:15:00*0.85724*0.85709*0.85725*0.85703
07/25/2013 00:20:00*0.85709*0.85727*0.85743*0.85709
07/25/2013 00:25:00*0.85727*0.8575*0.85755*0.85721
07/25/2013 00:30:00*0.8575*0.85745*0.8575*0.85728
07/25/2013 00:35:00*0.85745*0.85763*0.85764*0.85728
07/25/2013 00:40:00*0.85763*0.85735*0.85777*0.85727
07/25/2013 00:45:00*0.85735*0.85748*0.8575*0.8573
07/25/2013 00:50:00*0.85748*0.85753*0.85763*0.85738
07/25/2013 00:55:00*0.85753*0.85762*0.85765*0.85746
07/25/2013 01:00:00*0.85762*0.85743*0.85765*0.8574
07/25/2013 01:05:00*0.85743*0.85746*0.85778*0.85743
07/25/2013 01:10:00*0.85746*0.8571*0.85754*0.85695
07/25/2013 01:15:00*0.8571*0.85746*0.85749*0.85707
07/25/2013 01:20:00*0.85746*0.85784*0.858*0.8574
07/25/2013 01:25:00*0.85784*0.85774*0.85794*0.85774
07/25/2013 01:30:00*0.85774*0.85795*0.85796*0.85761
07/25/2013 01:35:00*0.85795*0.85798*0.85802*0.85766
07/25/2013 01:40:00*0.85798*0.85805*0.85827*0.85784
07/25/2013 01:45:00*0.85805*0.85783*0.85805*0.85778
07/25/2013 01:50:00*0.85783*0.85766*0.85794*0.85762
07/25/2013 01:55:00*0.85766*0.85792*0.85794*0.85762
07/25/2013 02:00:00*0.85792*0.85791*0.85808*0.85789
07/25/2013 02:05:00*0.85791*0.85791*0.85792*0.85758
07/25/2013 02:10:00*0.85791*0.85805*0.85839*0.85789
07/25/2013 02:15:00*0.85805*0.85813*0.85816*0.85787
07/25/2013 02:20:00*0.85813*0.85803*0.85827*0.85787
07/25/2013 02:25:00*0.85803*0.85793*0.85803*0.85761
07/25/2013 02:30:00*0.85793*0.85812*0.85815*0.85776
07/25/2013 02:35:00*0.85812*0.85841*0.85853*0.85801
07/25/2013 02:40:00*0.85841*0.85867*0.85867*0.8583
07/25/2013 02:45:00*0.85867*0.8586*0.85877*0.85839
07/25/2013 02:50:00*0.8586*0.85839*0.85874*0.8583
07/25/2013 02:55:00*0.85839*0.85881*0.85883*0.85838
07/25/2013 03:00:00*0.85881*0.85874*0.85919*0.85867
07/25/2013 03:05:00*0.85874*0.85792*0.85879*0.85791
07/25/2013 03:10:00*0.85792*0.85848*0.8587*0.85786
07/25/2013 03:15:00*0.85848*0.85823*0.85875*0.85823
07/25/2013 03:20:00*0.85823*0.858*0.85844*0.85797
07/25/2013 03:25:00*0.858*0.8577*0.85804*0.8577
07/25/2013 03:30:00*0.8577*0.85778*0.85781*0.85748
07/25/2013 03:35:00*0.85778*0.85698*0.85785*0.85696
07/25/2013 03:40:00*0.85698*0.85639*0.85703*0.85633
07/25/2013 03:45:00*0.85639*0.85657*0.85672*0.85629
07/25/2013 03:50:00*0.85657*0.85623*0.8566*0.85593
07/25/2013 03:55:00*0.85623*0.85627*0.85642*0.85611
07/25/2013 04:00:00*0.85627*0.85632*0.85661*0.85598
07/25/2013 04:05:00*0.85632*0.85616*0.85677*0.85607
07/25/2013 04:10:00*0.85616*0.85576*0.85638*0.85565
07/25/2013 04:15:00*0.85576*0.85613*0.85638*0.85576
07/25/2013 04:20:00*0.85613*0.8569*0.85733*0.85613
07/25/2013 04:25:00*0.8569*0.85722*0.85739*0.85684
07/25/2013 04:30:00*0.85722*0.85755*0.85757*0.85713
07/25/2013 04:35:00*0.85755*0.85871*0.85871*0.85747
07/25/2013 04:40:00*0.85871*0.85872*0.85894*0.85836
07/25/2013 04:45:00*0.85872*0.85846*0.85879*0.85837
07/25/2013 04:50:00*0.85846*0.85836*0.85857*0.8582
07/25/2013 04:55:00*0.85836*0.85811*0.85859*0.85795
07/25/2013 05:00:00*0.85811*0.85842*0.85858*0.85804
07/25/2013 05:05:00*0.85842*0.8588*0.85896*0.85838
07/25/2013 05:10:00*0.8588*0.85897*0.85922*0.85877
07/25/2013 05:15:00*0.85897*0.8594*0.85963*0.85888
07/25/2013 05:20:00*0.8594*0.859*0.8596*0.85878
07/25/2013 05:25:00*0.859*0.85891*0.85906*0.85865
07/25/2013 05:30:00*0.85891*0.85835*0.85893*0.85822
07/25/2013 05:35:00*0.85835*0.85858*0.85875*0.85835
07/25/2013 05:40:00*0.85858*0.85864*0.85875*0.85852
07/25/2013 05:45:00*0.85864*0.86005*0.8601*0.85863
07/25/2013 05:50:00*0.86005*0.85907*0.86021*0.85907
07/25/2013 05:55:00*0.85907*0.85917*0.85931*0.85901
07/25/2013 06:00:00*0.85917*0.85925*0.85956*0.85904
07/25/2013 06:05:00*0.85925*0.85876*0.85935*0.85876
07/25/2013 06:10:00*0.85876*0.85949*0.85975*0.85874
07/25/2013 06:15:00*0.85949*0.85909*0.85949*0.85902
07/25/2013 06:20:00*0.85909*0.85903*0.85932*0.85894
07/25/2013 06:25:00*0.85903*0.85875*0.85906*0.85847
07/25/2013 06:30:00*0.85875*0.85829*0.8588*0.85817
07/25/2013 06:35:00*0.85829*0.85856*0.85883*0.85819
07/25/2013 06:40:00*0.85856*0.85828*0.85862*0.85821
07/25/2013 06:45:00*0.85828*0.85857*0.85871*0.85814
07/25/2013 06:50:00*0.85857*0.85865*0.85883*0.85829
07/25/2013 06:55:00*0.85865*0.85939*0.85954*0.85855
07/25/2013 07:00:00*0.85939*0.85926*0.85963*0.8592
07/25/2013 07:05:00*0.85926*0.85922*0.85937*0.85893
07/25/2013 07:10:00*0.85922*0.86013*0.86029*0.85919
07/25/2013 07:15:00*0.86013*0.85975*0.86013*0.85957
07/25/2013 07:20:00*0.85975*0.86001*0.86028*0.85975
07/25/2013 07:25:00*0.86001*0.86033*0.8606*0.85993
07/25/2013 07:30:00*0.86033*0.86017*0.86057*0.86011
07/25/2013 07:35:00*0.86017*0.86004*0.8602*0.85998
07/25/2013 07:40:00*0.86004*0.85968*0.8601*0.85951
07/25/2013 07:45:00*0.85968*0.859*0.8597*0.85863
07/25/2013 07:50:00*0.859*0.85876*0.85903*0.85859
07/25/2013 07:55:00*0.85876*0.85879*0.85909*0.85865
07/25/2013 08:00:00*0.85879*0.85885*0.85899*0.85865
07/25/2013 08:05:00*0.85885*0.85893*0.85926*0.8588
07/25/2013 08:10:00*0.85893*0.85902*0.85904*0.85868
07/25/2013 08:15:00*0.85902*0.85921*0.85923*0.8589
07/25/2013 08:20:00*0.85921*0.85923*0.85935*0.85892
07/25/2013 08:25:00*0.85923*0.85939*0.85947*0.85888
07/25/2013 08:30:00*0.85939*0.85945*0.85949*0.85866
07/25/2013 08:35:00*0.85945*0.8593*0.85996*0.85883
07/25/2013 08:40:00*0.8593*0.85886*0.85975*0.85876
07/25/2013 08:45:00*0.85886*0.85855*0.85906*0.85831
07/25/2013 08:50:00*0.85855*0.85759*0.85859*0.85727
07/25/2013 08:55:00*0.85759*0.85733*0.85764*0.8569
07/25/2013 09:00:00*0.85733*0.85704*0.85736*0.85688
07/25/2013 09:05:00*0.85704*0.85734*0.8574*0.85688
07/25/2013 09:10:00*0.85734*0.85744*0.85754*0.85705
07/25/2013 09:15:00*0.85744*0.85731*0.85746*0.85696
07/25/2013 09:20:00*0.85731*0.85739*0.85747*0.85721
07/25/2013 09:25:00*0.85739*0.85683*0.85741*0.85677
07/25/2013 09:30:00*0.85683*0.85683*0.85708*0.85639
07/25/2013 09:35:00*0.85683*0.85689*0.85703*0.85647
07/25/2013 09:40:00*0.85689*0.85668*0.85689*0.85641
07/25/2013 09:45:00*0.85668*0.85696*0.85729*0.85637
07/25/2013 09:50:00*0.85696*0.85711*0.85717*0.85681
07/25/2013 09:55:00*0.85711*0.85718*0.85747*0.85687
07/25/2013 10:00:00*0.85718*0.85757*0.85784*0.85693
07/25/2013 10:05:00*0.85757*0.85753*0.85783*0.85734
07/25/2013 10:10:00*0.85753*0.85759*0.8578*0.8575
07/25/2013 10:15:00*0.85759*0.85758*0.85784*0.85736
07/25/2013 10:20:00*0.85758*0.85785*0.85798*0.85748
07/25/2013 10:25:00*0.85785*0.85796*0.85817*0.85768
07/25/2013 10:30:00*0.85796*0.85796*0.85816*0.8577
07/25/2013 10:35:00*0.85796*0.85807*0.85821*0.85782
07/25/2013 10:40:00*0.85807*0.85814*0.85834*0.85805
07/25/2013 10:45:00*0.85814*0.85853*0.85873*0.858
07/25/2013 10:50:00*0.85853*0.85859*0.85864*0.85834
07/25/2013 10:55:00*0.85859*0.85833*0.85864*0.85823
07/25/2013 11:00:00*0.85833*0.85796*0.85849*0.85774
07/25/2013 11:05:00*0.85796*0.85837*0.85844*0.85788
07/25/2013 11:10:00*0.85837*0.85791*0.85839*0.85773
07/25/2013 11:15:00*0.85791*0.85722*0.85819*0.8572
07/25/2013 11:20:00*0.85722*0.85762*0.85789*0.8572
07/25/2013 11:25:00*0.85762*0.85723*0.85769*0.85713
07/25/2013 11:30:00*0.85723*0.85722*0.85757*0.85709
07/25/2013 11:35:00*0.85722*0.85689*0.85727*0.85676
07/25/2013 11:40:00*0.85689*0.85685*0.85715*0.85669
07/25/2013 11:45:00*0.85685*0.8576*0.85764*0.85684
07/25/2013 11:50:00*0.8576*0.8574*0.85784*0.85736
07/25/2013 11:55:00*0.8574*0.85787*0.85787*0.85725
07/25/2013 12:00:00*0.85787*0.8578*0.8581*0.85779
07/25/2013 12:05:00*0.8578*0.85789*0.85812*0.85767
07/25/2013 12:10:00*0.85789*0.85802*0.85818*0.85789
07/25/2013 12:15:00*0.85802*0.85802*0.85811*0.85777
07/25/2013 12:20:00*0.85802*0.8584*0.85845*0.85775
07/25/2013 12:25:00*0.8584*0.8587*0.85908*0.85838
07/25/2013 12:30:00*0.8587*0.85859*0.85903*0.85853
07/25/2013 12:35:00*0.85859*0.85887*0.85887*0.85848
07/25/2013 12:40:00*0.85887*0.85866*0.85897*0.85866
07/25/2013 12:45:00*0.85866*0.85882*0.85887*0.85858
07/25/2013 12:50:00*0.85882*0.85894*0.85905*0.85869
07/25/2013 12:55:00*0.85894*0.85897*0.85912*0.85891
07/25/2013 13:00:00*0.85897*0.85932*0.85933*0.8589
07/25/2013 13:05:00*0.85932*0.85935*0.85945*0.85912
07/25/2013 13:10:00*0.85935*0.85948*0.85969*0.85932
07/25/2013 13:15:00*0.85948*0.85943*0.85969*0.85936
07/25/2013 13:20:00*0.85943*0.85926*0.8595*0.85919
07/25/2013 13:25:00*0.85926*0.85887*0.8599*0.85871
07/25/2013 13:30:00*0.85887*0.85912*0.85936*0.85861
07/25/2013 13:35:00*0.85912*0.85946*0.85966*0.85903
07/25/2013 13:40:00*0.85946*0.85942*0.8595*0.85917
07/25/2013 13:45:00*0.85942*0.85905*0.85954*0.85894
07/25/2013 13:50:00*0.85905*0.85926*0.85932*0.85895
07/25/2013 13:55:00*0.85926*0.8597*0.85971*0.85917
07/25/2013 14:00:00*0.8597*0.8596*0.85973*0.85936
07/25/2013 14:05:00*0.8596*0.85987*0.86007*0.85938
07/25/2013 14:10:00*0.85987*0.85949*0.8602*0.85937
07/25/2013 14:15:00*0.85949*0.85969*0.86015*0.85932
07/25/2013 14:20:00*0.85969*0.85952*0.85986*0.85938
07/25/2013 14:25:00*0.85952*0.85935*0.85971*0.8593
07/25/2013 14:30:00*0.85935*0.85918*0.85946*0.85901
07/25/2013 14:35:00*0.85918*0.85909*0.85947*0.85909
07/25/2013 14:40:00*0.85909*0.85862*0.85914*0.85842
07/25/2013 14:45:00*0.85862*0.85895*0.85896*0.85858
07/25/2013 14:50:00*0.85895*0.85871*0.85896*0.85871
07/25/2013 14:55:00*0.85871*0.85849*0.85891*0.85849
07/25/2013 15:00:00*0.85849*0.85867*0.85869*0.85816
07/25/2013 15:05:00*0.85867*0.8587*0.85879*0.85852
07/25/2013 15:10:00*0.8587*0.85857*0.8589*0.85788
07/25/2013 15:15:00*0.85857*0.85906*0.8591*0.85844
07/25/2013 15:20:00*0.85906*0.85878*0.85928*0.85866
07/25/2013 15:25:00*0.85878*0.85967*0.86013*0.85873
07/25/2013 15:30:00*0.85967*0.85983*0.86016*0.8596
07/25/2013 15:35:00*0.85983*0.85937*0.85983*0.85924
07/25/2013 15:40:00*0.85937*0.85988*0.86013*0.85909
07/25/2013 15:45:00*0.85988*0.85978*0.86049*0.85974
07/25/2013 15:50:00*0.85978*0.85966*0.85997*0.85941
07/25/2013 15:55:00*0.85966*0.86035*0.86053*0.85962
07/25/2013 16:00:00*0.86035*0.8601*0.86074*0.86009
07/25/2013 16:05:00*0.8601*0.86052*0.8607*0.85993
07/25/2013 16:10:00*0.86052*0.86138*0.86168*0.86052
07/25/2013 16:15:00*0.86138*0.86133*0.86181*0.86125
07/25/2013 16:20:00*0.86133*0.86146*0.86161*0.86103
07/25/2013 16:25:00*0.86146*0.8606*0.86147*0.86044
07/25/2013 16:30:00*0.8606*0.86052*0.8609*0.86037
07/25/2013 16:35:00*0.86052*0.86041*0.86065*0.86017
07/25/2013 16:40:00*0.86041*0.85991*0.86059*0.85978
07/25/2013 16:45:00*0.85991*0.86014*0.8603*0.85955
07/25/2013 16:50:00*0.86014*0.86011*0.86033*0.85977
07/25/2013 16:55:00*0.86011*0.85969*0.8602*0.85957
07/25/2013 17:00:00*0.85969*0.85938*0.85972*0.85925
