07/23/2013 17:05:00*0.86855*0.86855*0.86861*0.86788
07/23/2013 17:10:00*0.86855*0.86859*0.86864*0.86854
07/23/2013 17:15:00*0.86859*0.86847*0.86861*0.86833
07/23/2013 17:20:00*0.86847*0.86848*0.86853*0.86834
07/23/2013 17:25:00*0.86848*0.86862*0.86862*0.86844
07/23/2013 17:30:00*0.86862*0.86869*0.86872*0.86856
07/23/2013 17:35:00*0.86869*0.86846*0.86869*0.8684
07/23/2013 17:40:00*0.86846*0.86842*0.86863*0.86831
07/23/2013 17:45:00*0.86842*0.86821*0.86846*0.86821
07/23/2013 17:50:00*0.86821*0.86826*0.86844*0.86796
07/23/2013 17:55:00*0.86826*0.86843*0.86857*0.86826
07/23/2013 18:00:00*0.86843*0.86822*0.86857*0.86816
07/23/2013 18:05:00*0.86822*0.86822*0.86833*0.86812
07/23/2013 18:10:00*0.86822*0.86795*0.86823*0.86792
07/23/2013 18:15:00*0.86795*0.86793*0.86811*0.86776
07/23/2013 18:20:00*0.86793*0.86825*0.86825*0.86793
07/23/2013 18:25:00*0.86825*0.86809*0.8683*0.86809
07/23/2013 18:30:00*0.86809*0.86816*0.86832*0.86802
07/23/2013 18:35:00*0.86816*0.86818*0.86835*0.86814
07/23/2013 18:40:00*0.86818*0.86825*0.86829*0.86805
07/23/2013 18:45:00*0.86825*0.86833*0.86852*0.86824
07/23/2013 18:50:00*0.86833*0.86818*0.86866*0.86812
07/23/2013 18:55:00*0.86818*0.86829*0.86837*0.86808
07/23/2013 19:00:00*0.86829*0.8682*0.86843*0.86814
07/23/2013 19:05:00*0.8682*0.86801*0.86839*0.86791
07/23/2013 19:10:00*0.86801*0.86809*0.86842*0.86786
07/23/2013 19:15:00*0.86809*0.86817*0.86822*0.86799
07/23/2013 19:20:00*0.86817*0.86817*0.86831*0.86816
07/23/2013 19:25:00*0.86817*0.86829*0.86864*0.86817
07/23/2013 19:30:00*0.86829*0.86825*0.86845*0.86816
07/23/2013 19:35:00*0.86825*0.86842*0.86855*0.86807
07/23/2013 19:40:00*0.86842*0.86859*0.86859*0.86829
07/23/2013 19:45:00*0.86859*0.86852*0.86874*0.86852
07/23/2013 19:50:00*0.86852*0.86862*0.86869*0.86832
07/23/2013 19:55:00*0.86862*0.86848*0.86869*0.86841
07/23/2013 20:00:00*0.86848*0.86819*0.86849*0.86808
07/23/2013 20:05:00*0.86819*0.86841*0.86856*0.86803
07/23/2013 20:10:00*0.86841*0.86874*0.86877*0.86832
07/23/2013 20:15:00*0.86874*0.86876*0.86915*0.86867
07/23/2013 20:20:00*0.86876*0.86872*0.86901*0.86866
07/23/2013 20:25:00*0.86872*0.86883*0.86898*0.86861
07/23/2013 20:30:00*0.86883*0.86906*0.86912*0.86871
07/23/2013 20:35:00*0.86906*0.8688*0.86917*0.86865
07/23/2013 20:40:00*0.8688*0.86858*0.86898*0.86845
07/23/2013 20:45:00*0.86858*0.86844*0.86871*0.86814
07/23/2013 20:50:00*0.86844*0.86835*0.86851*0.86819
07/23/2013 20:55:00*0.86835*0.86841*0.86864*0.86827
07/23/2013 21:00:00*0.86841*0.86819*0.86844*0.86807
07/23/2013 21:05:00*0.86819*0.86806*0.8683*0.86791
07/23/2013 21:10:00*0.86806*0.86816*0.86825*0.86796
07/23/2013 21:15:00*0.86816*0.86803*0.86817*0.86785
07/23/2013 21:20:00*0.86803*0.86736*0.86809*0.86736
07/23/2013 21:25:00*0.86736*0.86759*0.86759*0.86728
07/23/2013 21:30:00*0.86759*0.86501*0.86774*0.86501
07/23/2013 21:35:00*0.86501*0.86918*0.86936*0.86391
07/23/2013 21:40:00*0.86918*0.87035*0.87088*0.86915
07/23/2013 21:45:00*0.87035*0.86743*0.87086*0.86725
07/23/2013 21:50:00*0.86743*0.86574*0.86796*0.86522
07/23/2013 21:55:00*0.86574*0.86642*0.86669*0.86546
07/23/2013 22:00:00*0.86642*0.86611*0.8666*0.86561
07/23/2013 22:05:00*0.86611*0.86666*0.86693*0.8661
07/23/2013 22:10:00*0.86666*0.86698*0.86698*0.86635
07/23/2013 22:15:00*0.86698*0.86707*0.86737*0.86697
07/23/2013 22:20:00*0.86707*0.86678*0.86717*0.86661
07/23/2013 22:25:00*0.86678*0.86695*0.86703*0.86645
07/23/2013 22:30:00*0.86695*0.86656*0.86709*0.86631
07/23/2013 22:35:00*0.86656*0.86668*0.86687*0.86635
07/23/2013 22:40:00*0.86668*0.8671*0.86715*0.86668
07/23/2013 22:45:00*0.8671*0.86674*0.86726*0.86674
07/23/2013 22:50:00*0.86674*0.86662*0.86677*0.86634
07/23/2013 22:55:00*0.86662*0.86694*0.86704*0.86657
07/23/2013 23:00:00*0.86694*0.86687*0.86696*0.86677
07/23/2013 23:05:00*0.86687*0.86669*0.86692*0.86656
07/23/2013 23:10:00*0.86669*0.86679*0.86701*0.86666
07/23/2013 23:15:00*0.86679*0.86705*0.86709*0.86665
07/23/2013 23:20:00*0.86705*0.86703*0.86713*0.86696
07/23/2013 23:25:00*0.86703*0.86659*0.86705*0.86636
07/23/2013 23:30:00*0.86659*0.8668*0.8668*0.86656
07/23/2013 23:35:00*0.8668*0.86684*0.86707*0.86671
07/23/2013 23:40:00*0.86684*0.86681*0.86694*0.86662
07/23/2013 23:45:00*0.86681*0.86691*0.86695*0.86664
07/23/2013 23:50:00*0.86691*0.86705*0.86707*0.86673
07/23/2013 23:55:00*0.86705*0.86672*0.86708*0.86672
07/24/2013 00:00:00*0.86672*0.86661*0.86682*0.86651
07/24/2013 00:05:00*0.86661*0.86668*0.86671*0.86641
07/24/2013 00:10:00*0.86668*0.86692*0.86698*0.86658
07/24/2013 00:15:00*0.86692*0.86695*0.867*0.86681
07/24/2013 00:20:00*0.86695*0.86695*0.86701*0.86688
07/24/2013 00:25:00*0.86695*0.86661*0.86699*0.86655
07/24/2013 00:30:00*0.86661*0.86676*0.86679*0.86638
07/24/2013 00:35:00*0.86676*0.86673*0.86685*0.86654
07/24/2013 00:40:00*0.86673*0.86658*0.86684*0.86658
07/24/2013 00:45:00*0.86658*0.86661*0.86679*0.86642
07/24/2013 00:50:00*0.86661*0.86642*0.86666*0.8662
07/24/2013 00:55:00*0.86642*0.86617*0.86649*0.86603
07/24/2013 01:00:00*0.86617*0.86627*0.86638*0.86615
07/24/2013 01:05:00*0.86627*0.86637*0.86659*0.86627
07/24/2013 01:10:00*0.86637*0.86647*0.86653*0.8662
07/24/2013 01:15:00*0.86647*0.86644*0.8666*0.86633
07/24/2013 01:20:00*0.86644*0.86679*0.86682*0.86644
07/24/2013 01:25:00*0.86679*0.86656*0.86681*0.8664
07/24/2013 01:30:00*0.86656*0.86668*0.8668*0.86655
07/24/2013 01:35:00*0.86668*0.86667*0.86685*0.86659
07/24/2013 01:40:00*0.86667*0.86663*0.86677*0.86655
07/24/2013 01:45:00*0.86663*0.86643*0.86668*0.86643
07/24/2013 01:50:00*0.86643*0.86645*0.86675*0.86634
07/24/2013 01:55:00*0.86645*0.86639*0.86663*0.86621
07/24/2013 02:00:00*0.86639*0.86648*0.86664*0.86636
07/24/2013 02:05:00*0.86648*0.8664*0.86668*0.86611
07/24/2013 02:10:00*0.8664*0.86644*0.8665*0.86634
07/24/2013 02:15:00*0.86644*0.86676*0.86679*0.86643
07/24/2013 02:20:00*0.86676*0.86672*0.86703*0.86672
07/24/2013 02:25:00*0.86672*0.86651*0.86682*0.86621
07/24/2013 02:30:00*0.86651*0.86681*0.86697*0.86647
07/24/2013 02:35:00*0.86681*0.8671*0.8672*0.86678
07/24/2013 02:40:00*0.8671*0.86709*0.86716*0.86682
07/24/2013 02:45:00*0.86709*0.86703*0.86732*0.8668
07/24/2013 02:50:00*0.86703*0.86671*0.86703*0.8666
07/24/2013 02:55:00*0.86671*0.86685*0.86709*0.86662
07/24/2013 03:00:00*0.86685*0.8664*0.86693*0.86599
07/24/2013 03:05:00*0.8664*0.86713*0.86728*0.86604
07/24/2013 03:10:00*0.86713*0.86663*0.86731*0.8665
07/24/2013 03:15:00*0.86663*0.86648*0.86676*0.8663
07/24/2013 03:20:00*0.86648*0.86635*0.8665*0.86585
07/24/2013 03:25:00*0.86635*0.86654*0.86661*0.86626
07/24/2013 03:30:00*0.86654*0.86499*0.86659*0.86466
07/24/2013 03:35:00*0.86499*0.86409*0.86517*0.86382
07/24/2013 03:40:00*0.86409*0.86283*0.86449*0.86242
07/24/2013 03:45:00*0.86283*0.86313*0.8635*0.86278
07/24/2013 03:50:00*0.86313*0.86138*0.86313*0.86111
07/24/2013 03:55:00*0.86138*0.86111*0.86176*0.86094
07/24/2013 04:00:00*0.86111*0.86149*0.86166*0.86083
07/24/2013 04:05:00*0.86149*0.86193*0.86208*0.86144
07/24/2013 04:10:00*0.86193*0.86011*0.86193*0.86002
07/24/2013 04:15:00*0.86011*0.861*0.861*0.85995
07/24/2013 04:20:00*0.861*0.86112*0.86137*0.86052
07/24/2013 04:25:00*0.86112*0.86173*0.86187*0.86112
07/24/2013 04:30:00*0.86173*0.86195*0.86208*0.8614
07/24/2013 04:35:00*0.86195*0.86186*0.86224*0.8617
07/24/2013 04:40:00*0.86186*0.86226*0.86245*0.86172
07/24/2013 04:45:00*0.86226*0.86228*0.86285*0.86215
07/24/2013 04:50:00*0.86228*0.86174*0.86228*0.86174
07/24/2013 04:55:00*0.86174*0.86176*0.86206*0.86169
07/24/2013 05:00:00*0.86176*0.86192*0.86204*0.86138
07/24/2013 05:05:00*0.86192*0.86229*0.86237*0.86184
07/24/2013 05:10:00*0.86229*0.86216*0.86235*0.86175
07/24/2013 05:15:00*0.86216*0.8625*0.86271*0.8621
07/24/2013 05:20:00*0.8625*0.86222*0.86265*0.86214
07/24/2013 05:25:00*0.86222*0.86233*0.86266*0.86216
07/24/2013 05:30:00*0.86233*0.86202*0.8624*0.86195
07/24/2013 05:35:00*0.86202*0.86191*0.86216*0.86182
07/24/2013 05:40:00*0.86191*0.8619*0.86207*0.86178
07/24/2013 05:45:00*0.8619*0.86196*0.86219*0.86172
07/24/2013 05:50:00*0.86196*0.86169*0.86201*0.86169
07/24/2013 05:55:00*0.86169*0.86181*0.86197*0.86165
07/24/2013 06:00:00*0.86181*0.86227*0.86241*0.86158
07/24/2013 06:05:00*0.86227*0.86215*0.86245*0.86195
07/24/2013 06:10:00*0.86215*0.86245*0.86249*0.86212
07/24/2013 06:15:00*0.86245*0.86229*0.8627*0.86206
07/24/2013 06:20:00*0.86229*0.86216*0.86259*0.86202
07/24/2013 06:25:00*0.86216*0.86242*0.86247*0.86207
07/24/2013 06:30:00*0.86242*0.86248*0.86257*0.86222
07/24/2013 06:35:00*0.86248*0.86276*0.8628*0.86241
07/24/2013 06:40:00*0.86276*0.86251*0.86276*0.86225
07/24/2013 06:45:00*0.86251*0.86251*0.86283*0.86242
07/24/2013 06:50:00*0.86251*0.86242*0.86262*0.86213
07/24/2013 06:55:00*0.86242*0.86245*0.86259*0.86231
07/24/2013 07:00:00*0.86245*0.86284*0.863*0.86237
07/24/2013 07:05:00*0.86284*0.86282*0.863*0.86254
07/24/2013 07:10:00*0.86282*0.86277*0.863*0.86269
07/24/2013 07:15:00*0.86277*0.8624*0.86277*0.86236
07/24/2013 07:20:00*0.8624*0.86243*0.86246*0.86221
07/24/2013 07:25:00*0.86243*0.86247*0.86276*0.86241
07/24/2013 07:30:00*0.86247*0.8631*0.86329*0.86247
07/24/2013 07:35:00*0.8631*0.86286*0.86317*0.86275
07/24/2013 07:40:00*0.86286*0.86319*0.86328*0.86285
07/24/2013 07:45:00*0.86319*0.86328*0.86372*0.86319
07/24/2013 07:50:00*0.86328*0.86335*0.86352*0.86306
07/24/2013 07:55:00*0.86335*0.86313*0.8635*0.86298
07/24/2013 08:00:00*0.86313*0.86249*0.86315*0.86242
07/24/2013 08:05:00*0.86249*0.86247*0.86264*0.86207
07/24/2013 08:10:00*0.86247*0.86236*0.86271*0.86235
07/24/2013 08:15:00*0.86236*0.86236*0.86249*0.86218
07/24/2013 08:20:00*0.86236*0.86217*0.86261*0.86207
07/24/2013 08:25:00*0.86217*0.8631*0.86315*0.86203
07/24/2013 08:30:00*0.8631*0.86291*0.8633*0.86268
07/24/2013 08:35:00*0.86291*0.86263*0.86302*0.86225
07/24/2013 08:40:00*0.86263*0.86275*0.86298*0.86237
07/24/2013 08:45:00*0.86275*0.863*0.86309*0.86258
07/24/2013 08:50:00*0.863*0.86337*0.86349*0.86273
07/24/2013 08:55:00*0.86337*0.86305*0.86349*0.86275
07/24/2013 09:00:00*0.86305*0.86353*0.86353*0.86296
07/24/2013 09:05:00*0.86353*0.86358*0.86365*0.8632
07/24/2013 09:10:00*0.86358*0.86397*0.86419*0.86358
07/24/2013 09:15:00*0.86397*0.86378*0.86417*0.86337
07/24/2013 09:20:00*0.86378*0.86399*0.86417*0.86334
07/24/2013 09:25:00*0.86399*0.86317*0.86401*0.86312
07/24/2013 09:30:00*0.86317*0.86314*0.86356*0.86309
07/24/2013 09:35:00*0.86314*0.86298*0.86331*0.86292
07/24/2013 09:40:00*0.86298*0.86254*0.86306*0.86254
07/24/2013 09:45:00*0.86254*0.86259*0.86282*0.86232
07/24/2013 09:50:00*0.86259*0.86278*0.86282*0.86214
07/24/2013 09:55:00*0.86278*0.8622*0.86282*0.86184
07/24/2013 10:00:00*0.8622*0.8618*0.8624*0.86143
07/24/2013 10:05:00*0.8618*0.86172*0.86224*0.86084
07/24/2013 10:10:00*0.86172*0.86177*0.8621*0.86137
07/24/2013 10:15:00*0.86177*0.86112*0.8618*0.86108
07/24/2013 10:20:00*0.86112*0.86092*0.86127*0.86051
07/24/2013 10:25:00*0.86092*0.86087*0.86129*0.86057
07/24/2013 10:30:00*0.86087*0.8609*0.86119*0.8605
07/24/2013 10:35:00*0.8609*0.86118*0.86141*0.86057
07/24/2013 10:40:00*0.86118*0.86185*0.86201*0.86101
07/24/2013 10:45:00*0.86185*0.86146*0.86185*0.86124
07/24/2013 10:50:00*0.86146*0.86154*0.862*0.86142
07/24/2013 10:55:00*0.86154*0.8614*0.86184*0.86133
07/24/2013 11:00:00*0.8614*0.86088*0.86192*0.86072
07/24/2013 11:05:00*0.86088*0.8607*0.8609*0.86041
07/24/2013 11:10:00*0.8607*0.86059*0.86106*0.86041
07/24/2013 11:15:00*0.86059*0.8603*0.86074*0.86026
07/24/2013 11:20:00*0.8603*0.86035*0.86039*0.85993
07/24/2013 11:25:00*0.86035*0.86011*0.86049*0.86008
07/24/2013 11:30:00*0.86011*0.85964*0.86017*0.85953
07/24/2013 11:35:00*0.85964*0.85964*0.85987*0.85901
07/24/2013 11:40:00*0.85964*0.8599*0.86012*0.85962
07/24/2013 11:45:00*0.8599*0.85995*0.8601*0.85987
07/24/2013 11:50:00*0.85995*0.86004*0.86023*0.85985
07/24/2013 11:55:00*0.86004*0.85982*0.8602*0.85965
07/24/2013 12:00:00*0.85982*0.85912*0.85982*0.85908
07/24/2013 12:05:00*0.85912*0.85982*0.85982*0.85912
07/24/2013 12:10:00*0.85982*0.85969*0.86009*0.85967
07/24/2013 12:15:00*0.85969*0.85897*0.8598*0.85888
07/24/2013 12:20:00*0.85897*0.85812*0.8592*0.85794
07/24/2013 12:25:00*0.85812*0.85819*0.85834*0.85777
07/24/2013 12:30:00*0.85819*0.85848*0.85871*0.85812
07/24/2013 12:35:00*0.85848*0.8584*0.85856*0.85823
07/24/2013 12:40:00*0.8584*0.85881*0.85889*0.8584
07/24/2013 12:45:00*0.85881*0.85881*0.85897*0.8586
07/24/2013 12:50:00*0.85881*0.85879*0.8589*0.85858
07/24/2013 12:55:00*0.85879*0.85897*0.85918*0.85873
07/24/2013 13:00:00*0.85897*0.8587*0.85897*0.85821
07/24/2013 13:05:00*0.8587*0.85828*0.85889*0.85822
07/24/2013 13:10:00*0.85828*0.85787*0.85854*0.8578
07/24/2013 13:15:00*0.85787*0.85734*0.85815*0.85734
07/24/2013 13:20:00*0.85734*0.85687*0.85741*0.85646
07/24/2013 13:25:00*0.85687*0.85708*0.85726*0.85658
07/24/2013 13:30:00*0.85708*0.85763*0.85787*0.85698
07/24/2013 13:35:00*0.85763*0.85746*0.85775*0.8574
07/24/2013 13:40:00*0.85746*0.85766*0.85777*0.85729
07/24/2013 13:45:00*0.85766*0.85779*0.85786*0.85737
07/24/2013 13:50:00*0.85779*0.85744*0.858*0.85742
07/24/2013 13:55:00*0.85744*0.85802*0.85837*0.85742
07/24/2013 14:00:00*0.85802*0.85842*0.85843*0.85799
07/24/2013 14:05:00*0.85842*0.85861*0.85873*0.85832
07/24/2013 14:10:00*0.85861*0.85878*0.85881*0.85846
07/24/2013 14:15:00*0.85878*0.85901*0.85913*0.85865
07/24/2013 14:20:00*0.85901*0.85856*0.85903*0.85849
07/24/2013 14:25:00*0.85856*0.85854*0.85876*0.85849
07/24/2013 14:30:00*0.85854*0.85842*0.85883*0.85842
07/24/2013 14:35:00*0.85842*0.85817*0.85852*0.85803
07/24/2013 14:40:00*0.85817*0.85821*0.85828*0.85807
07/24/2013 14:45:00*0.85821*0.8583*0.85841*0.85815
07/24/2013 14:50:00*0.8583*0.85847*0.85862*0.85826
07/24/2013 14:55:00*0.85847*0.85852*0.85873*0.85843
07/24/2013 15:00:00*0.85852*0.85854*0.85865*0.85836
07/24/2013 15:05:00*0.85854*0.85871*0.85883*0.85837
07/24/2013 15:10:00*0.85871*0.85866*0.85882*0.85838
07/24/2013 15:15:00*0.85866*0.85856*0.8587*0.85846
07/24/2013 15:20:00*0.85856*0.85831*0.85869*0.85828
07/24/2013 15:25:00*0.85831*0.85899*0.85906*0.85822
07/24/2013 15:30:00*0.85899*0.859*0.85912*0.85894
07/24/2013 15:35:00*0.859*0.85866*0.85904*0.85845
07/24/2013 15:40:00*0.85866*0.85848*0.85881*0.85845
07/24/2013 15:45:00*0.85848*0.85872*0.8589*0.85848
07/24/2013 15:50:00*0.85872*0.85877*0.85892*0.85861
07/24/2013 15:55:00*0.85877*0.85858*0.85882*0.85842
07/24/2013 16:00:00*0.85858*0.85877*0.85886*0.8585
07/24/2013 16:05:00*0.85877*0.85918*0.85919*0.85871
07/24/2013 16:10:00*0.85918*0.85941*0.85944*0.85901
07/24/2013 16:15:00*0.85941*0.85953*0.85959*0.85934
07/24/2013 16:20:00*0.85953*0.85926*0.85963*0.85915
07/24/2013 16:25:00*0.85926*0.85905*0.85934*0.85902
07/24/2013 16:30:00*0.85905*0.85908*0.85935*0.85903
07/24/2013 16:35:00*0.85908*0.85901*0.85922*0.85872
07/24/2013 16:40:00*0.85901*0.85921*0.85924*0.85894
07/24/2013 16:45:00*0.85921*0.85898*0.85923*0.85893
07/24/2013 16:50:00*0.85898*0.85941*0.85964*0.85898
07/24/2013 16:55:00*0.85941*0.85905*0.85954*0.85893
07/24/2013 17:00:00*0.85905*0.85901*0.85923*0.85891
