07/22/2013 17:05:00*0.8655*0.86544*0.86557*0.86492
07/22/2013 17:10:00*0.86544*0.86577*0.86584*0.86538
07/22/2013 17:15:00*0.86577*0.86573*0.86599*0.86569
07/22/2013 17:20:00*0.86573*0.86568*0.86587*0.86556
07/22/2013 17:25:00*0.86568*0.8657*0.86579*0.8654
07/22/2013 17:30:00*0.8657*0.86556*0.86579*0.86552
07/22/2013 17:35:00*0.86556*0.86556*0.86569*0.86545
07/22/2013 17:40:00*0.86556*0.86581*0.86584*0.86516
07/22/2013 17:45:00*0.86581*0.86556*0.86585*0.86548
07/22/2013 17:50:00*0.86556*0.86552*0.86556*0.86552
07/22/2013 17:55:00*0.86552*0.86556*0.86557*0.86546
07/22/2013 18:00:00*0.86556*0.86521*0.8656*0.86511
07/22/2013 18:05:00*0.86521*0.86537*0.86548*0.86521
07/22/2013 18:10:00*0.86537*0.86565*0.86565*0.86534
07/22/2013 18:15:00*0.86565*0.86569*0.86569*0.8656
07/22/2013 18:20:00*0.86569*0.86562*0.86573*0.86557
07/22/2013 18:25:00*0.86562*0.86592*0.86601*0.86541
07/22/2013 18:30:00*0.86592*0.86587*0.86597*0.86584
07/22/2013 18:35:00*0.86587*0.86534*0.8659*0.8653
07/22/2013 18:40:00*0.86534*0.86529*0.86554*0.86529
07/22/2013 18:45:00*0.86529*0.86557*0.86557*0.8651
07/22/2013 18:50:00*0.86557*0.86564*0.86564*0.86554
07/22/2013 18:55:00*0.86564*0.86609*0.86622*0.86563
07/22/2013 19:00:00*0.86609*0.86603*0.86613*0.86595
07/22/2013 19:05:00*0.86603*0.86609*0.8661*0.86592
07/22/2013 19:10:00*0.86609*0.8663*0.86649*0.86597
07/22/2013 19:15:00*0.8663*0.8667*0.8667*0.86616
07/22/2013 19:20:00*0.8667*0.86664*0.86725*0.86662
07/22/2013 19:25:00*0.86664*0.86674*0.86687*0.86642
07/22/2013 19:30:00*0.86674*0.86664*0.86676*0.86642
07/22/2013 19:35:00*0.86664*0.86678*0.86694*0.86656
07/22/2013 19:40:00*0.86678*0.86674*0.8668*0.86653
07/22/2013 19:45:00*0.86674*0.86673*0.8668*0.86658
07/22/2013 19:50:00*0.86673*0.86671*0.86675*0.86655
07/22/2013 19:55:00*0.86671*0.86669*0.86692*0.86659
07/22/2013 20:00:00*0.86669*0.8662*0.86669*0.86615
07/22/2013 20:05:00*0.8662*0.86644*0.86671*0.86615
07/22/2013 20:10:00*0.86644*0.86627*0.86659*0.86607
07/22/2013 20:15:00*0.86627*0.86591*0.86651*0.8659
07/22/2013 20:20:00*0.86591*0.86638*0.86658*0.86589
07/22/2013 20:25:00*0.86638*0.86688*0.86688*0.86638
07/22/2013 20:30:00*0.86688*0.86686*0.86704*0.86667
07/22/2013 20:35:00*0.86686*0.8667*0.86694*0.86646
07/22/2013 20:40:00*0.8667*0.86664*0.86679*0.86649
07/22/2013 20:45:00*0.86664*0.86677*0.86683*0.86645
07/22/2013 20:50:00*0.86677*0.86678*0.86697*0.86663
07/22/2013 20:55:00*0.86678*0.86623*0.86683*0.86623
07/22/2013 21:00:00*0.86623*0.8666*0.86678*0.86623
07/22/2013 21:05:00*0.8666*0.86677*0.86688*0.86657
07/22/2013 21:10:00*0.86677*0.86695*0.86707*0.86666
07/22/2013 21:15:00*0.86695*0.8671*0.86717*0.86672
07/22/2013 21:20:00*0.8671*0.86715*0.86743*0.86707
07/22/2013 21:25:00*0.86715*0.86656*0.86721*0.86656
07/22/2013 21:30:00*0.86656*0.86651*0.86667*0.86633
07/22/2013 21:35:00*0.86651*0.86677*0.86686*0.86651
07/22/2013 21:40:00*0.86677*0.86714*0.86734*0.86677
07/22/2013 21:45:00*0.86714*0.86734*0.86746*0.86703
07/22/2013 21:50:00*0.86734*0.86751*0.86778*0.86714
07/22/2013 21:55:00*0.86751*0.8673*0.8677*0.86724
07/22/2013 22:00:00*0.8673*0.86778*0.86788*0.86718
07/22/2013 22:05:00*0.86778*0.86765*0.86799*0.8675
07/22/2013 22:10:00*0.86765*0.8681*0.86826*0.8676
07/22/2013 22:15:00*0.8681*0.86847*0.86877*0.86799
07/22/2013 22:20:00*0.86847*0.86816*0.86854*0.86809
07/22/2013 22:25:00*0.86816*0.86793*0.86821*0.86779
07/22/2013 22:30:00*0.86793*0.86776*0.86795*0.8676
07/22/2013 22:35:00*0.86776*0.8679*0.86796*0.86761
07/22/2013 22:40:00*0.8679*0.86768*0.86794*0.86748
07/22/2013 22:45:00*0.86768*0.86772*0.86797*0.86753
07/22/2013 22:50:00*0.86772*0.86753*0.86785*0.86738
07/22/2013 22:55:00*0.86753*0.86752*0.86772*0.86742
07/22/2013 23:00:00*0.86752*0.86768*0.86768*0.86736
07/22/2013 23:05:00*0.86768*0.86787*0.86805*0.8676
07/22/2013 23:10:00*0.86787*0.86787*0.86797*0.86776
07/22/2013 23:15:00*0.86787*0.86785*0.86792*0.8677
07/22/2013 23:20:00*0.86785*0.8676*0.86789*0.86758
07/22/2013 23:25:00*0.8676*0.8676*0.86763*0.86731
07/22/2013 23:30:00*0.8676*0.86753*0.86766*0.86728
07/22/2013 23:35:00*0.86753*0.86766*0.86783*0.86743
07/22/2013 23:40:00*0.86766*0.8677*0.86806*0.86766
07/22/2013 23:45:00*0.8677*0.86722*0.8677*0.86716
07/22/2013 23:50:00*0.86722*0.8671*0.86733*0.86706
07/22/2013 23:55:00*0.8671*0.86737*0.86745*0.86704
07/23/2013 00:00:00*0.86737*0.86744*0.86749*0.8672
07/23/2013 00:05:00*0.86744*0.86751*0.86761*0.86736
07/23/2013 00:10:00*0.86751*0.86739*0.86754*0.86739
07/23/2013 00:15:00*0.86739*0.86715*0.86739*0.86705
07/23/2013 00:20:00*0.86715*0.86715*0.86725*0.86701
07/23/2013 00:25:00*0.86715*0.8673*0.86744*0.86711
07/23/2013 00:30:00*0.8673*0.86748*0.86761*0.86729
07/23/2013 00:35:00*0.86748*0.86737*0.86749*0.86706
07/23/2013 00:40:00*0.86737*0.86718*0.86753*0.86711
07/23/2013 00:45:00*0.86718*0.86729*0.86734*0.86718
07/23/2013 00:50:00*0.86729*0.86761*0.86764*0.86722
07/23/2013 00:55:00*0.86761*0.86729*0.86781*0.8672
07/23/2013 01:00:00*0.86729*0.86743*0.86751*0.86719
07/23/2013 01:05:00*0.86743*0.86772*0.86772*0.86733
07/23/2013 01:10:00*0.86772*0.86739*0.86774*0.86733
07/23/2013 01:15:00*0.86739*0.86742*0.86763*0.86729
07/23/2013 01:20:00*0.86742*0.86735*0.86757*0.86728
07/23/2013 01:25:00*0.86735*0.86729*0.86759*0.86718
07/23/2013 01:30:00*0.86729*0.86714*0.86741*0.86693
07/23/2013 01:35:00*0.86714*0.86721*0.86735*0.86701
07/23/2013 01:40:00*0.86721*0.86727*0.86735*0.86694
07/23/2013 01:45:00*0.86727*0.86707*0.86736*0.86702
07/23/2013 01:50:00*0.86707*0.86708*0.8671*0.86686
07/23/2013 01:55:00*0.86708*0.86707*0.86728*0.86698
07/23/2013 02:00:00*0.86707*0.86678*0.86708*0.86678
07/23/2013 02:05:00*0.86678*0.86647*0.86701*0.86625
07/23/2013 02:10:00*0.86647*0.86639*0.86682*0.86607
07/23/2013 02:15:00*0.86639*0.86648*0.86662*0.86639
07/23/2013 02:20:00*0.86648*0.86685*0.86702*0.86632
07/23/2013 02:25:00*0.86685*0.86715*0.86724*0.86675
07/23/2013 02:30:00*0.86715*0.86743*0.86743*0.86714
07/23/2013 02:35:00*0.86743*0.86724*0.86752*0.86712
07/23/2013 02:40:00*0.86724*0.86722*0.86736*0.86706
07/23/2013 02:45:00*0.86722*0.86713*0.8675*0.86707
07/23/2013 02:50:00*0.86713*0.86699*0.86719*0.86677
07/23/2013 02:55:00*0.86699*0.86723*0.86726*0.86698
07/23/2013 03:00:00*0.86723*0.86712*0.86725*0.86683
07/23/2013 03:05:00*0.86712*0.86724*0.86734*0.86688
07/23/2013 03:10:00*0.86724*0.86706*0.86732*0.867
07/23/2013 03:15:00*0.86706*0.86782*0.86797*0.86695
07/23/2013 03:20:00*0.86782*0.86762*0.86815*0.86745
07/23/2013 03:25:00*0.86762*0.86768*0.86785*0.86754
07/23/2013 03:30:00*0.86768*0.86691*0.86768*0.86686
07/23/2013 03:35:00*0.86691*0.86695*0.86704*0.86669
07/23/2013 03:40:00*0.86695*0.8664*0.86709*0.86635
07/23/2013 03:45:00*0.8664*0.86631*0.86649*0.86609
07/23/2013 03:50:00*0.86631*0.8662*0.86648*0.86583
07/23/2013 03:55:00*0.8662*0.86609*0.86653*0.86609
07/23/2013 04:00:00*0.86609*0.8662*0.86653*0.86588
07/23/2013 04:05:00*0.8662*0.8661*0.86654*0.866
07/23/2013 04:10:00*0.8661*0.86625*0.8665*0.86603
07/23/2013 04:15:00*0.86625*0.8663*0.86652*0.86625
07/23/2013 04:20:00*0.8663*0.86652*0.86657*0.86621
07/23/2013 04:25:00*0.86652*0.86638*0.86671*0.8662
07/23/2013 04:30:00*0.86638*0.86675*0.8669*0.8663
07/23/2013 04:35:00*0.86675*0.86692*0.86712*0.86675
07/23/2013 04:40:00*0.86692*0.86668*0.86714*0.86663
07/23/2013 04:45:00*0.86668*0.8673*0.86735*0.86664
07/23/2013 04:50:00*0.8673*0.86767*0.86776*0.86718
07/23/2013 04:55:00*0.86767*0.86807*0.86809*0.86761
07/23/2013 05:00:00*0.86807*0.86851*0.86871*0.86797
07/23/2013 05:05:00*0.86851*0.86858*0.86881*0.86841
07/23/2013 05:10:00*0.86858*0.86813*0.86863*0.86783
07/23/2013 05:15:00*0.86813*0.86794*0.8683*0.86757
07/23/2013 05:20:00*0.86794*0.86814*0.86829*0.86772
07/23/2013 05:25:00*0.86814*0.86752*0.86829*0.86729
07/23/2013 05:30:00*0.86752*0.86766*0.86777*0.86721
07/23/2013 05:35:00*0.86766*0.86815*0.86815*0.86753
07/23/2013 05:40:00*0.86815*0.8682*0.86832*0.86799
07/23/2013 05:45:00*0.8682*0.86815*0.86829*0.86791
07/23/2013 05:50:00*0.86815*0.8678*0.86839*0.8676
07/23/2013 05:55:00*0.8678*0.86759*0.86788*0.86718
07/23/2013 06:00:00*0.86759*0.86763*0.86771*0.86709
07/23/2013 06:05:00*0.86763*0.8677*0.86784*0.86738
07/23/2013 06:10:00*0.8677*0.86755*0.8678*0.86749
07/23/2013 06:15:00*0.86755*0.86753*0.86772*0.8674
07/23/2013 06:20:00*0.86753*0.86772*0.86776*0.86717
07/23/2013 06:25:00*0.86772*0.86751*0.86786*0.8674
07/23/2013 06:30:00*0.86751*0.86746*0.86763*0.86731
07/23/2013 06:35:00*0.86746*0.86753*0.86761*0.86737
07/23/2013 06:40:00*0.86753*0.86775*0.86775*0.86728
07/23/2013 06:45:00*0.86775*0.86784*0.86787*0.86751
07/23/2013 06:50:00*0.86784*0.86787*0.86802*0.86776
07/23/2013 06:55:00*0.86787*0.86771*0.86789*0.86768
07/23/2013 07:00:00*0.86771*0.8678*0.86813*0.86688
07/23/2013 07:05:00*0.8678*0.86763*0.86793*0.86734
07/23/2013 07:10:00*0.86763*0.86752*0.86773*0.86741
07/23/2013 07:15:00*0.86752*0.86773*0.8678*0.86748
07/23/2013 07:20:00*0.86773*0.86738*0.86773*0.86731
07/23/2013 07:25:00*0.86738*0.86772*0.86803*0.86738
07/23/2013 07:30:00*0.86772*0.86754*0.86785*0.86747
07/23/2013 07:35:00*0.86754*0.86781*0.86819*0.86751
07/23/2013 07:40:00*0.86781*0.8674*0.86831*0.86738
07/23/2013 07:45:00*0.8674*0.86777*0.86795*0.86706
07/23/2013 07:50:00*0.86777*0.8674*0.86783*0.86738
07/23/2013 07:55:00*0.8674*0.86765*0.86771*0.86732
07/23/2013 08:00:00*0.86765*0.86827*0.86827*0.86747
07/23/2013 08:05:00*0.86827*0.86775*0.86835*0.8677
07/23/2013 08:10:00*0.86775*0.86792*0.86809*0.86769
07/23/2013 08:15:00*0.86792*0.86809*0.86813*0.86771
07/23/2013 08:20:00*0.86809*0.86802*0.86849*0.86793
07/23/2013 08:25:00*0.86802*0.86779*0.86818*0.86776
07/23/2013 08:30:00*0.86779*0.86787*0.86801*0.86774
07/23/2013 08:35:00*0.86787*0.86803*0.86838*0.86778
07/23/2013 08:40:00*0.86803*0.86765*0.86812*0.86753
07/23/2013 08:45:00*0.86765*0.86774*0.86784*0.86742
07/23/2013 08:50:00*0.86774*0.86757*0.86776*0.86744
07/23/2013 08:55:00*0.86757*0.86779*0.86784*0.86752
07/23/2013 09:00:00*0.86779*0.86743*0.86782*0.86735
07/23/2013 09:05:00*0.86743*0.86773*0.86774*0.86725
07/23/2013 09:10:00*0.86773*0.86765*0.86776*0.86737
07/23/2013 09:15:00*0.86765*0.86753*0.86773*0.86736
07/23/2013 09:20:00*0.86753*0.86756*0.86763*0.86729
07/23/2013 09:25:00*0.86756*0.86692*0.86759*0.86689
07/23/2013 09:30:00*0.86692*0.86714*0.8673*0.86671
07/23/2013 09:35:00*0.86714*0.86728*0.86748*0.86698
07/23/2013 09:40:00*0.86728*0.86695*0.86733*0.86677
07/23/2013 09:45:00*0.86695*0.86679*0.8671*0.86677
07/23/2013 09:50:00*0.86679*0.86721*0.86724*0.86678
07/23/2013 09:55:00*0.86721*0.86668*0.86727*0.86666
07/23/2013 10:00:00*0.86668*0.86714*0.86724*0.86646
07/23/2013 10:05:00*0.86714*0.86649*0.86744*0.86646
07/23/2013 10:10:00*0.86649*0.86649*0.86689*0.86639
07/23/2013 10:15:00*0.86649*0.8671*0.86721*0.86648
07/23/2013 10:20:00*0.8671*0.86725*0.86752*0.86695
07/23/2013 10:25:00*0.86725*0.86713*0.86746*0.86708
07/23/2013 10:30:00*0.86713*0.86693*0.86734*0.86682
07/23/2013 10:35:00*0.86693*0.86679*0.86711*0.86646
07/23/2013 10:40:00*0.86679*0.86675*0.86703*0.86671
07/23/2013 10:45:00*0.86675*0.86643*0.86675*0.86618
07/23/2013 10:50:00*0.86643*0.86638*0.86662*0.86612
07/23/2013 10:55:00*0.86638*0.86668*0.86685*0.86606
07/23/2013 11:00:00*0.86668*0.86581*0.8669*0.86568
07/23/2013 11:05:00*0.86581*0.86579*0.86592*0.86529
07/23/2013 11:10:00*0.86579*0.86616*0.86616*0.86561
07/23/2013 11:15:00*0.86616*0.866*0.86616*0.86578
07/23/2013 11:20:00*0.866*0.86655*0.8666*0.866
07/23/2013 11:25:00*0.86655*0.86662*0.86687*0.86636
07/23/2013 11:30:00*0.86662*0.8666*0.86673*0.86646
07/23/2013 11:35:00*0.8666*0.86677*0.8669*0.86628
07/23/2013 11:40:00*0.86677*0.8669*0.86703*0.86658
07/23/2013 11:45:00*0.8669*0.86711*0.86732*0.86675
07/23/2013 11:50:00*0.86711*0.86717*0.86724*0.86698
07/23/2013 11:55:00*0.86717*0.8675*0.86754*0.86712
07/23/2013 12:00:00*0.8675*0.86713*0.86752*0.86712
07/23/2013 12:05:00*0.86713*0.86744*0.8675*0.86692
07/23/2013 12:10:00*0.86744*0.86773*0.86779*0.86737
07/23/2013 12:15:00*0.86773*0.86751*0.86777*0.86746
07/23/2013 12:20:00*0.86751*0.86776*0.868*0.86746
07/23/2013 12:25:00*0.86776*0.86779*0.86785*0.8675
07/23/2013 12:30:00*0.86779*0.86832*0.86851*0.86779
07/23/2013 12:35:00*0.86832*0.86749*0.86835*0.86742
07/23/2013 12:40:00*0.86749*0.86747*0.86765*0.86734
07/23/2013 12:45:00*0.86747*0.86752*0.86775*0.86737
07/23/2013 12:50:00*0.86752*0.86746*0.86761*0.86743
07/23/2013 12:55:00*0.86746*0.86797*0.86817*0.86746
07/23/2013 13:00:00*0.86797*0.86781*0.86809*0.86775
07/23/2013 13:05:00*0.86781*0.86829*0.86863*0.86781
07/23/2013 13:10:00*0.86829*0.8679*0.86834*0.86789
07/23/2013 13:15:00*0.8679*0.86819*0.86819*0.86786
07/23/2013 13:20:00*0.86819*0.86803*0.86826*0.86796
07/23/2013 13:25:00*0.86803*0.86844*0.86854*0.86795
07/23/2013 13:30:00*0.86844*0.86871*0.86871*0.86807
07/23/2013 13:35:00*0.86871*0.86902*0.86926*0.86826
07/23/2013 13:40:00*0.86902*0.86885*0.86917*0.86861
07/23/2013 13:45:00*0.86885*0.86853*0.86888*0.86848
07/23/2013 13:50:00*0.86853*0.8686*0.8687*0.86848
07/23/2013 13:55:00*0.8686*0.86873*0.86881*0.86858
07/23/2013 14:00:00*0.86873*0.86833*0.86873*0.8683
07/23/2013 14:05:00*0.86833*0.86857*0.8687*0.86814
07/23/2013 14:10:00*0.86857*0.86858*0.86872*0.86849
07/23/2013 14:15:00*0.86858*0.86823*0.86858*0.86808
07/23/2013 14:20:00*0.86823*0.8686*0.86865*0.86811
07/23/2013 14:25:00*0.8686*0.86883*0.86884*0.8686
07/23/2013 14:30:00*0.86883*0.86914*0.86925*0.86874
07/23/2013 14:35:00*0.86914*0.86879*0.86931*0.86864
07/23/2013 14:40:00*0.86879*0.86883*0.86899*0.86872
07/23/2013 14:45:00*0.86883*0.86898*0.869*0.86858
07/23/2013 14:50:00*0.86898*0.8691*0.86946*0.8689
07/23/2013 14:55:00*0.8691*0.86889*0.86917*0.8688
07/23/2013 15:00:00*0.86889*0.86848*0.86901*0.86839
07/23/2013 15:05:00*0.86848*0.86854*0.86879*0.86837
07/23/2013 15:10:00*0.86854*0.86855*0.86864*0.86843
07/23/2013 15:15:00*0.86855*0.86855*0.86886*0.86852
07/23/2013 15:20:00*0.86855*0.86866*0.86882*0.86853
07/23/2013 15:25:00*0.86866*0.86872*0.86887*0.8685
07/23/2013 15:30:00*0.86872*0.86859*0.86898*0.86847
07/23/2013 15:35:00*0.86859*0.86871*0.86877*0.86828
07/23/2013 15:40:00*0.86871*0.86858*0.86874*0.86834
07/23/2013 15:45:00*0.86858*0.86877*0.86904*0.86855
07/23/2013 15:50:00*0.86877*0.86849*0.86889*0.86846
07/23/2013 15:55:00*0.86849*0.86861*0.86892*0.86849
07/23/2013 16:00:00*0.86861*0.8685*0.8688*0.8685
07/23/2013 16:05:00*0.8685*0.86889*0.86892*0.8685
07/23/2013 16:10:00*0.86889*0.86875*0.86892*0.86868
07/23/2013 16:15:00*0.86875*0.86866*0.86879*0.86854
07/23/2013 16:20:00*0.86866*0.86875*0.86887*0.86866
07/23/2013 16:25:00*0.86875*0.86888*0.86894*0.86865
07/23/2013 16:30:00*0.86888*0.86881*0.86901*0.86856
07/23/2013 16:35:00*0.86881*0.86873*0.86887*0.86868
07/23/2013 16:40:00*0.86873*0.86876*0.86882*0.86868
07/23/2013 16:45:00*0.86876*0.86885*0.86902*0.86873
07/23/2013 16:50:00*0.86885*0.8689*0.86897*0.86879
07/23/2013 16:55:00*0.8689*0.86886*0.86895*0.86878
07/23/2013 17:00:00*0.86886*0.86855*0.8689*0.86855
