07/21/2013 17:05:00*0.86338*0.86358*0.86358*0.86335
07/21/2013 17:10:00*0.86358*0.86377*0.86377*0.86347
07/21/2013 17:15:00*0.86377*0.86407*0.86407*0.8635
07/21/2013 17:20:00*0.86407*0.86397*0.86428*0.86397
07/21/2013 17:25:00*0.86397*0.86373*0.86397*0.86342
07/21/2013 17:30:00*0.86373*0.86393*0.86393*0.86357
07/21/2013 17:35:00*0.86393*0.86423*0.86425*0.86375
07/21/2013 17:40:00*0.86423*0.86445*0.86474*0.86415
07/21/2013 17:45:00*0.86445*0.86436*0.86448*0.86428
07/21/2013 17:50:00*0.86436*0.86453*0.86453*0.86435
07/21/2013 17:55:00*0.86453*0.86444*0.86453*0.86444
07/21/2013 18:00:00*0.86444*0.8635*0.86446*0.86348
07/21/2013 18:05:00*0.8635*0.86302*0.86353*0.86292
07/21/2013 18:10:00*0.86302*0.86361*0.86362*0.86302
07/21/2013 18:15:00*0.86361*0.86374*0.86435*0.86354
07/21/2013 18:20:00*0.86374*0.86406*0.86419*0.8637
07/21/2013 18:25:00*0.86406*0.86384*0.86439*0.86369
07/21/2013 18:30:00*0.86384*0.86441*0.86484*0.86384
07/21/2013 18:35:00*0.86441*0.86507*0.86507*0.86419
07/21/2013 18:40:00*0.86507*0.86476*0.86508*0.86476
07/21/2013 18:45:00*0.86476*0.86455*0.86483*0.86416
07/21/2013 18:50:00*0.86455*0.86473*0.8648*0.86455
07/21/2013 18:55:00*0.86473*0.86506*0.86506*0.86468
07/21/2013 19:00:00*0.86506*0.86475*0.86511*0.86471
07/21/2013 19:05:00*0.86475*0.86453*0.86484*0.86444
07/21/2013 19:10:00*0.86453*0.86453*0.86462*0.86423
07/21/2013 19:15:00*0.86453*0.86461*0.86462*0.86423
07/21/2013 19:20:00*0.86461*0.86458*0.86476*0.86441
07/21/2013 19:25:00*0.86458*0.86461*0.86464*0.86447
07/21/2013 19:30:00*0.86461*0.86468*0.86474*0.8646
07/21/2013 19:35:00*0.86468*0.8649*0.8649*0.86465
07/21/2013 19:40:00*0.8649*0.86565*0.86578*0.8649
07/21/2013 19:45:00*0.86565*0.86518*0.8658*0.86486
07/21/2013 19:50:00*0.86518*0.86518*0.8654*0.86492
07/21/2013 19:55:00*0.86518*0.86559*0.86603*0.86506
07/21/2013 20:00:00*0.86559*0.86606*0.86617*0.86559
07/21/2013 20:05:00*0.86606*0.86603*0.86613*0.86567
07/21/2013 20:10:00*0.86603*0.8658*0.86603*0.86561
07/21/2013 20:15:00*0.8658*0.86556*0.86603*0.86538
07/21/2013 20:20:00*0.86556*0.86556*0.86584*0.86534
07/21/2013 20:25:00*0.86556*0.86507*0.86568*0.8648
07/21/2013 20:30:00*0.86507*0.86543*0.86555*0.8649
07/21/2013 20:35:00*0.86543*0.86536*0.86559*0.8652
07/21/2013 20:40:00*0.86536*0.86559*0.86564*0.86505
07/21/2013 20:45:00*0.86559*0.86572*0.86577*0.86537
07/21/2013 20:50:00*0.86572*0.86574*0.86606*0.86572
07/21/2013 20:55:00*0.86574*0.86483*0.86574*0.86483
07/21/2013 21:00:00*0.86483*0.86509*0.86522*0.86481
07/21/2013 21:05:00*0.86509*0.86518*0.86562*0.86507
07/21/2013 21:10:00*0.86518*0.86523*0.86548*0.86507
07/21/2013 21:15:00*0.86523*0.86514*0.86528*0.86489
07/21/2013 21:20:00*0.86514*0.86484*0.86521*0.86466
07/21/2013 21:25:00*0.86484*0.86514*0.86544*0.86483
07/21/2013 21:30:00*0.86514*0.86513*0.86574*0.86512
07/21/2013 21:35:00*0.86513*0.86554*0.86554*0.86493
07/21/2013 21:40:00*0.86554*0.86514*0.86566*0.86511
07/21/2013 21:45:00*0.86514*0.86526*0.86557*0.86509
07/21/2013 21:50:00*0.86526*0.86534*0.86535*0.86502
07/21/2013 21:55:00*0.86534*0.86518*0.86548*0.86497
07/21/2013 22:00:00*0.86518*0.86515*0.86521*0.86481
07/21/2013 22:05:00*0.86515*0.86527*0.86549*0.86506
07/21/2013 22:10:00*0.86527*0.86503*0.8653*0.86498
07/21/2013 22:15:00*0.86503*0.86498*0.86526*0.86471
07/21/2013 22:20:00*0.86498*0.86527*0.86535*0.8649
07/21/2013 22:25:00*0.86527*0.86551*0.86556*0.86511
07/21/2013 22:30:00*0.86551*0.86541*0.86555*0.86527
07/21/2013 22:35:00*0.86541*0.86543*0.86562*0.86528
07/21/2013 22:40:00*0.86543*0.86526*0.8655*0.86522
07/21/2013 22:45:00*0.86526*0.86549*0.86573*0.86523
07/21/2013 22:50:00*0.86549*0.86587*0.86596*0.86528
07/21/2013 22:55:00*0.86587*0.86578*0.86596*0.86571
07/21/2013 23:00:00*0.86578*0.86585*0.86604*0.86556
07/21/2013 23:05:00*0.86585*0.8657*0.86598*0.8656
07/21/2013 23:10:00*0.8657*0.86556*0.86579*0.86556
07/21/2013 23:15:00*0.86556*0.86555*0.86573*0.86547
07/21/2013 23:20:00*0.86555*0.86561*0.86571*0.86555
07/21/2013 23:25:00*0.86561*0.86564*0.86571*0.86546
07/21/2013 23:30:00*0.86564*0.86556*0.86564*0.86547
07/21/2013 23:35:00*0.86556*0.86544*0.86558*0.86533
07/21/2013 23:40:00*0.86544*0.86544*0.86551*0.86541
07/21/2013 23:45:00*0.86544*0.86538*0.86546*0.86528
07/21/2013 23:50:00*0.86538*0.86539*0.86544*0.86534
07/21/2013 23:55:00*0.86539*0.86557*0.86557*0.86539
07/22/2013 00:00:00*0.86557*0.86539*0.86557*0.86537
07/22/2013 00:05:00*0.86539*0.86541*0.86547*0.86534
07/22/2013 00:10:00*0.86541*0.8654*0.86546*0.86536
07/22/2013 00:15:00*0.8654*0.8655*0.86559*0.8654
07/22/2013 00:20:00*0.8655*0.86547*0.86553*0.86546
07/22/2013 00:25:00*0.86547*0.86498*0.86547*0.86489
07/22/2013 00:30:00*0.86498*0.86533*0.8654*0.86498
07/22/2013 00:35:00*0.86533*0.86558*0.86574*0.8653
07/22/2013 00:40:00*0.86558*0.86589*0.86596*0.86558
07/22/2013 00:45:00*0.86589*0.86599*0.86621*0.86587
07/22/2013 00:50:00*0.86599*0.86641*0.86646*0.86599
07/22/2013 00:55:00*0.86641*0.86638*0.86658*0.86633
07/22/2013 01:00:00*0.86638*0.86663*0.86676*0.86625
07/22/2013 01:05:00*0.86663*0.86632*0.86663*0.8662
07/22/2013 01:10:00*0.86632*0.86654*0.86657*0.86627
07/22/2013 01:15:00*0.86654*0.86652*0.86654*0.86629
07/22/2013 01:20:00*0.86652*0.86643*0.86658*0.86639
07/22/2013 01:25:00*0.86643*0.8668*0.8668*0.86639
07/22/2013 01:30:00*0.8668*0.86712*0.86722*0.86677
07/22/2013 01:35:00*0.86712*0.86739*0.8675*0.86711
07/22/2013 01:40:00*0.86739*0.86707*0.86767*0.86701
07/22/2013 01:45:00*0.86707*0.86705*0.86722*0.86696
07/22/2013 01:50:00*0.86705*0.86707*0.86733*0.86692
07/22/2013 01:55:00*0.86707*0.86706*0.86732*0.86686
07/22/2013 02:00:00*0.86706*0.86692*0.86706*0.86676
07/22/2013 02:05:00*0.86692*0.86675*0.86708*0.86672
07/22/2013 02:10:00*0.86675*0.86686*0.86715*0.86674
07/22/2013 02:15:00*0.86686*0.86681*0.86687*0.86674
07/22/2013 02:20:00*0.86681*0.86646*0.86693*0.86632
07/22/2013 02:25:00*0.86646*0.86649*0.86684*0.86635
07/22/2013 02:30:00*0.86649*0.86629*0.86674*0.86629
07/22/2013 02:35:00*0.86629*0.86647*0.86658*0.86602
07/22/2013 02:40:00*0.86647*0.86628*0.86655*0.86614
07/22/2013 02:45:00*0.86628*0.8659*0.86629*0.8655
07/22/2013 02:50:00*0.8659*0.86603*0.86613*0.86584
07/22/2013 02:55:00*0.86603*0.86642*0.86657*0.8657
07/22/2013 03:00:00*0.86642*0.86643*0.86683*0.8663
07/22/2013 03:05:00*0.86643*0.86652*0.86676*0.86637
07/22/2013 03:10:00*0.86652*0.86622*0.86677*0.86609
07/22/2013 03:15:00*0.86622*0.86589*0.86625*0.86589
07/22/2013 03:20:00*0.86589*0.86533*0.86589*0.86516
07/22/2013 03:25:00*0.86533*0.86522*0.86533*0.86498
07/22/2013 03:30:00*0.86522*0.86568*0.8657*0.86483
07/22/2013 03:35:00*0.86568*0.86547*0.86574*0.86536
07/22/2013 03:40:00*0.86547*0.86555*0.86562*0.86542
07/22/2013 03:45:00*0.86555*0.86538*0.86562*0.86538
07/22/2013 03:50:00*0.86538*0.86528*0.86561*0.86526
07/22/2013 03:55:00*0.86528*0.86515*0.86541*0.86508
07/22/2013 04:00:00*0.86515*0.86469*0.86525*0.86464
07/22/2013 04:05:00*0.86469*0.86487*0.86498*0.86453
07/22/2013 04:10:00*0.86487*0.8645*0.86487*0.86448
07/22/2013 04:15:00*0.8645*0.86416*0.86453*0.86397
07/22/2013 04:20:00*0.86416*0.8642*0.86425*0.86389
07/22/2013 04:25:00*0.8642*0.86391*0.8642*0.86368
07/22/2013 04:30:00*0.86391*0.86402*0.86417*0.86375
07/22/2013 04:35:00*0.86402*0.864*0.86403*0.86385
07/22/2013 04:40:00*0.864*0.86419*0.86445*0.86396
07/22/2013 04:45:00*0.86419*0.86446*0.86449*0.86411
07/22/2013 04:50:00*0.86446*0.86413*0.86459*0.86407
07/22/2013 04:55:00*0.86413*0.86381*0.86414*0.86352
07/22/2013 05:00:00*0.86381*0.86366*0.86388*0.86363
07/22/2013 05:05:00*0.86366*0.8637*0.8637*0.86332
07/22/2013 05:10:00*0.8637*0.86346*0.86379*0.86337
07/22/2013 05:15:00*0.86346*0.86309*0.86353*0.86307
07/22/2013 05:20:00*0.86309*0.8634*0.86345*0.86309
07/22/2013 05:25:00*0.8634*0.86345*0.86379*0.86331
07/22/2013 05:30:00*0.86345*0.8636*0.86376*0.86338
07/22/2013 05:35:00*0.8636*0.86349*0.8636*0.86327
07/22/2013 05:40:00*0.86349*0.86326*0.86364*0.86319
07/22/2013 05:45:00*0.86326*0.86278*0.86327*0.86246
07/22/2013 05:50:00*0.86278*0.86314*0.86328*0.86274
07/22/2013 05:55:00*0.86314*0.86299*0.86315*0.86281
07/22/2013 06:00:00*0.86299*0.86328*0.86335*0.86297
07/22/2013 06:05:00*0.86328*0.86306*0.86341*0.86303
07/22/2013 06:10:00*0.86306*0.86251*0.8631*0.86251
07/22/2013 06:15:00*0.86251*0.86274*0.86282*0.86204
07/22/2013 06:20:00*0.86274*0.86271*0.86296*0.86261
07/22/2013 06:25:00*0.86271*0.863*0.86309*0.86257
07/22/2013 06:30:00*0.863*0.86322*0.86325*0.86289
07/22/2013 06:35:00*0.86322*0.86355*0.86371*0.86322
07/22/2013 06:40:00*0.86355*0.86343*0.86361*0.86329
07/22/2013 06:45:00*0.86343*0.86396*0.86406*0.86327
07/22/2013 06:50:00*0.86396*0.86377*0.86406*0.86376
07/22/2013 06:55:00*0.86377*0.86328*0.86385*0.86323
07/22/2013 07:00:00*0.86328*0.86423*0.86436*0.86325
07/22/2013 07:05:00*0.86423*0.86499*0.86505*0.86402
07/22/2013 07:10:00*0.86499*0.86472*0.86516*0.86447
07/22/2013 07:15:00*0.86472*0.86429*0.86478*0.86418
07/22/2013 07:20:00*0.86429*0.86445*0.86503*0.86427
07/22/2013 07:25:00*0.86445*0.86504*0.86536*0.86442
07/22/2013 07:30:00*0.86504*0.86628*0.86642*0.86503
07/22/2013 07:35:00*0.86628*0.86603*0.8663*0.8657
07/22/2013 07:40:00*0.86603*0.8661*0.86624*0.86591
07/22/2013 07:45:00*0.8661*0.86656*0.86659*0.86604
07/22/2013 07:50:00*0.86656*0.86638*0.86659*0.86622
07/22/2013 07:55:00*0.86638*0.86677*0.86698*0.86625
07/22/2013 08:00:00*0.86677*0.86683*0.86712*0.86667
07/22/2013 08:05:00*0.86683*0.86632*0.86685*0.86605
07/22/2013 08:10:00*0.86632*0.86635*0.86653*0.86623
07/22/2013 08:15:00*0.86635*0.8667*0.86677*0.86607
07/22/2013 08:20:00*0.8667*0.86648*0.86676*0.86625
07/22/2013 08:25:00*0.86648*0.86679*0.86684*0.86638
07/22/2013 08:30:00*0.86679*0.86677*0.86697*0.86661
07/22/2013 08:35:00*0.86677*0.86663*0.86698*0.86655
07/22/2013 08:40:00*0.86663*0.86653*0.86686*0.86653
07/22/2013 08:45:00*0.86653*0.86692*0.86698*0.86653
07/22/2013 08:50:00*0.86692*0.86692*0.86711*0.86673
07/22/2013 08:55:00*0.86692*0.86825*0.86849*0.86692
07/22/2013 09:00:00*0.86825*0.86852*0.86853*0.86805
07/22/2013 09:05:00*0.86852*0.86835*0.86887*0.86824
07/22/2013 09:10:00*0.86835*0.86784*0.86853*0.86782
07/22/2013 09:15:00*0.86784*0.8669*0.86788*0.86668
07/22/2013 09:20:00*0.8669*0.86674*0.86709*0.8666
07/22/2013 09:25:00*0.86674*0.86628*0.86704*0.86628
07/22/2013 09:30:00*0.86628*0.86678*0.8669*0.86623
07/22/2013 09:35:00*0.86678*0.86645*0.86693*0.86632
07/22/2013 09:40:00*0.86645*0.86675*0.86683*0.8664
07/22/2013 09:45:00*0.86675*0.86644*0.86683*0.86627
07/22/2013 09:50:00*0.86644*0.86615*0.86645*0.8657
07/22/2013 09:55:00*0.86615*0.86565*0.86615*0.86543
07/22/2013 10:00:00*0.86565*0.86555*0.86603*0.86507
07/22/2013 10:05:00*0.86555*0.86627*0.86665*0.86494
07/22/2013 10:10:00*0.86627*0.86612*0.86654*0.86602
07/22/2013 10:15:00*0.86612*0.86585*0.8665*0.86574
07/22/2013 10:20:00*0.86585*0.86585*0.86629*0.86572
07/22/2013 10:25:00*0.86585*0.8658*0.86617*0.8657
07/22/2013 10:30:00*0.8658*0.86541*0.86587*0.86516
07/22/2013 10:35:00*0.86541*0.86478*0.86543*0.86462
07/22/2013 10:40:00*0.86478*0.86447*0.86513*0.86303
07/22/2013 10:45:00*0.86447*0.86505*0.86541*0.86431
07/22/2013 10:50:00*0.86505*0.86563*0.86565*0.86492
07/22/2013 10:55:00*0.86563*0.86503*0.86571*0.86485
07/22/2013 11:00:00*0.86503*0.86454*0.86522*0.86454
07/22/2013 11:05:00*0.86454*0.86495*0.86499*0.8644
07/22/2013 11:10:00*0.86495*0.86502*0.86508*0.86465
07/22/2013 11:15:00*0.86502*0.86519*0.86528*0.86479
07/22/2013 11:20:00*0.86519*0.86506*0.86539*0.86497
07/22/2013 11:25:00*0.86506*0.86533*0.86533*0.86478
07/22/2013 11:30:00*0.86533*0.86568*0.86571*0.86517
07/22/2013 11:35:00*0.86568*0.8655*0.86578*0.86536
07/22/2013 11:40:00*0.8655*0.86551*0.86563*0.8653
07/22/2013 11:45:00*0.86551*0.86531*0.8657*0.86515
07/22/2013 11:50:00*0.86531*0.86541*0.86561*0.86529
07/22/2013 11:55:00*0.86541*0.86532*0.8655*0.86518
07/22/2013 12:00:00*0.86532*0.86555*0.86559*0.86512
07/22/2013 12:05:00*0.86555*0.8659*0.86604*0.86548
07/22/2013 12:10:00*0.8659*0.86568*0.8659*0.86543
07/22/2013 12:15:00*0.86568*0.86596*0.86602*0.86558
07/22/2013 12:20:00*0.86596*0.86615*0.86615*0.8658
07/22/2013 12:25:00*0.86615*0.86617*0.8663*0.86602
07/22/2013 12:30:00*0.86617*0.86647*0.86647*0.86604
07/22/2013 12:35:00*0.86647*0.86651*0.86683*0.86641
07/22/2013 12:40:00*0.86651*0.86658*0.86681*0.86647
07/22/2013 12:45:00*0.86658*0.8663*0.86669*0.86629
07/22/2013 12:50:00*0.8663*0.86613*0.86649*0.86605
07/22/2013 12:55:00*0.86613*0.86639*0.86646*0.86609
07/22/2013 13:00:00*0.86639*0.86642*0.86652*0.86632
07/22/2013 13:05:00*0.86642*0.86606*0.86642*0.86601
07/22/2013 13:10:00*0.86606*0.86632*0.86637*0.86601
07/22/2013 13:15:00*0.86632*0.86633*0.86664*0.86617
07/22/2013 13:20:00*0.86633*0.86586*0.86645*0.86582
07/22/2013 13:25:00*0.86586*0.86546*0.86601*0.86544
07/22/2013 13:30:00*0.86546*0.86572*0.86583*0.86539
07/22/2013 13:35:00*0.86572*0.86564*0.86572*0.86543
07/22/2013 13:40:00*0.86564*0.86573*0.86573*0.86541
07/22/2013 13:45:00*0.86573*0.86576*0.86578*0.86544
07/22/2013 13:50:00*0.86576*0.86544*0.86578*0.86535
07/22/2013 13:55:00*0.86544*0.86557*0.86564*0.86544
07/22/2013 14:00:00*0.86557*0.86571*0.86571*0.86547
07/22/2013 14:05:00*0.86571*0.86551*0.86571*0.86525
07/22/2013 14:10:00*0.86551*0.86546*0.86554*0.8653
07/22/2013 14:15:00*0.86546*0.86542*0.86567*0.86542
07/22/2013 14:20:00*0.86542*0.86537*0.86552*0.86531
07/22/2013 14:25:00*0.86537*0.86557*0.86561*0.86523
07/22/2013 14:30:00*0.86557*0.86554*0.86563*0.86547
07/22/2013 14:35:00*0.86554*0.86569*0.8657*0.86535
07/22/2013 14:40:00*0.86569*0.86543*0.86578*0.86543
07/22/2013 14:45:00*0.86543*0.86578*0.86582*0.86543
07/22/2013 14:50:00*0.86578*0.86544*0.86588*0.86542
07/22/2013 14:55:00*0.86544*0.86554*0.86556*0.8653
07/22/2013 15:00:00*0.86554*0.86524*0.86578*0.86524
07/22/2013 15:05:00*0.86524*0.86562*0.86562*0.86519
07/22/2013 15:10:00*0.86562*0.86569*0.86572*0.86552
07/22/2013 15:15:00*0.86569*0.86567*0.86572*0.86556
07/22/2013 15:20:00*0.86567*0.86567*0.86572*0.8655
07/22/2013 15:25:00*0.86567*0.86561*0.86568*0.86544
07/22/2013 15:30:00*0.86561*0.86589*0.8659*0.86558
07/22/2013 15:35:00*0.86589*0.86574*0.86599*0.86569
07/22/2013 15:40:00*0.86574*0.86564*0.8659*0.8656
07/22/2013 15:45:00*0.86564*0.86558*0.8658*0.86553
07/22/2013 15:50:00*0.86558*0.86554*0.8656*0.86549
07/22/2013 15:55:00*0.86554*0.86543*0.86557*0.86542
07/22/2013 16:00:00*0.86543*0.86539*0.8657*0.86536
07/22/2013 16:05:00*0.86539*0.86598*0.86599*0.86539
07/22/2013 16:10:00*0.86598*0.8661*0.86618*0.86594
07/22/2013 16:15:00*0.8661*0.86584*0.8661*0.86568
07/22/2013 16:20:00*0.86584*0.86622*0.86623*0.86584
07/22/2013 16:25:00*0.86622*0.86617*0.86622*0.86615
07/22/2013 16:30:00*0.86617*0.86608*0.8663*0.86596
07/22/2013 16:35:00*0.86608*0.86635*0.86635*0.86597
07/22/2013 16:40:00*0.86635*0.86637*0.86644*0.86615
07/22/2013 16:45:00*0.86637*0.86619*0.86653*0.86612
07/22/2013 16:50:00*0.86619*0.86606*0.86633*0.86604
07/22/2013 16:55:00*0.86606*0.86581*0.86609*0.86581
07/22/2013 17:00:00*0.86581*0.8655*0.86586*0.86546
