07/21/2013 15:00:00*0.86338*0.86338*0.86338*0.86338
07/21/2013 15:05:00*0.86338*0.86338*0.86338*0.86338
07/21/2013 15:10:00*0.86338*0.86266*0.86338*0.86262
07/21/2013 15:15:00*0.86266*0.86358*0.86358*0.86266
07/21/2013 15:20:00*0.86358*0.86358*0.86358*0.86358
07/21/2013 15:25:00*0.86358*0.86302*0.86358*0.86302
07/21/2013 15:30:00*0.86302*0.86309*0.86309*0.86273
07/21/2013 15:35:00*0.86309*0.86329*0.86329*0.86309
07/21/2013 15:40:00*0.86329*0.86348*0.86409*0.86329
07/21/2013 15:45:00*0.86348*0.86326*0.86348*0.86321
07/21/2013 15:50:00*0.86326*0.86326*0.86326*0.86314
07/21/2013 15:55:00*0.86326*0.86326*0.86326*0.86326
07/21/2013 16:00:00*0.86326*0.86348*0.86359*0.86326
07/21/2013 16:05:00*0.86348*0.86329*0.86348*0.86329
07/21/2013 16:10:00*0.86329*0.86329*0.86329*0.86329
07/21/2013 16:15:00*0.86329*0.86329*0.86329*0.86329
07/21/2013 16:20:00*0.86329*0.86354*0.86368*0.86326
07/21/2013 16:25:00*0.86354*0.86361*0.86372*0.86354
07/21/2013 16:30:00*0.86361*0.86352*0.86361*0.86347
07/21/2013 16:35:00*0.86352*0.86352*0.86352*0.86352
07/21/2013 16:40:00*0.86352*0.86352*0.86352*0.86352
07/21/2013 16:45:00*0.86352*0.86372*0.86419*0.86352
07/21/2013 16:50:00*0.86372*0.86372*0.86397*0.86369
07/21/2013 16:55:00*0.86372*0.86357*0.86379*0.86278
07/21/2013 17:00:00*0.86357*0.86338*0.86357*0.86292
