07/18/2013 17:05:00*0.86604*0.86589*0.86604*0.86528
07/18/2013 17:10:00*0.86589*0.86575*0.86627*0.86575
07/18/2013 17:15:00*0.86575*0.86577*0.86586*0.86557
07/18/2013 17:20:00*0.86577*0.86574*0.86589*0.86542
07/18/2013 17:25:00*0.86574*0.8656*0.86574*0.8656
07/18/2013 17:30:00*0.8656*0.86563*0.86563*0.86472
07/18/2013 17:35:00*0.86563*0.86565*0.86575*0.8656
07/18/2013 17:40:00*0.86565*0.86564*0.86569*0.8656
07/18/2013 17:45:00*0.86564*0.8658*0.86583*0.86552
07/18/2013 17:50:00*0.8658*0.8658*0.86591*0.86574
07/18/2013 17:55:00*0.8658*0.86595*0.86601*0.86538
07/18/2013 18:00:00*0.86595*0.86602*0.86631*0.86546
07/18/2013 18:05:00*0.86602*0.8669*0.86695*0.86594
07/18/2013 18:10:00*0.8669*0.86668*0.86698*0.8665
07/18/2013 18:15:00*0.86668*0.86656*0.86675*0.86637
07/18/2013 18:20:00*0.86656*0.86677*0.86679*0.86634
07/18/2013 18:25:00*0.86677*0.8666*0.86683*0.86651
07/18/2013 18:30:00*0.8666*0.86645*0.86668*0.86644
07/18/2013 18:35:00*0.86645*0.86665*0.86673*0.86637
07/18/2013 18:40:00*0.86665*0.86666*0.8668*0.86656
07/18/2013 18:45:00*0.86666*0.86645*0.86671*0.86643
07/18/2013 18:50:00*0.86645*0.86679*0.86687*0.86637
07/18/2013 18:55:00*0.86679*0.86678*0.86682*0.86668
07/18/2013 19:00:00*0.86678*0.86677*0.86685*0.86672
07/18/2013 19:05:00*0.86677*0.86688*0.86711*0.86674
07/18/2013 19:10:00*0.86688*0.86729*0.86743*0.86688
07/18/2013 19:15:00*0.86729*0.86739*0.86754*0.86726
07/18/2013 19:20:00*0.86739*0.86725*0.86748*0.86717
07/18/2013 19:25:00*0.86725*0.86728*0.86732*0.86708
07/18/2013 19:30:00*0.86728*0.86716*0.86729*0.86713
07/18/2013 19:35:00*0.86716*0.8671*0.86727*0.86696
07/18/2013 19:40:00*0.8671*0.867*0.86718*0.8669
07/18/2013 19:45:00*0.867*0.86694*0.86729*0.86679
07/18/2013 19:50:00*0.86694*0.86701*0.8671*0.86694
07/18/2013 19:55:00*0.86701*0.86709*0.86725*0.8668
07/18/2013 20:00:00*0.86709*0.86683*0.86711*0.86683
07/18/2013 20:05:00*0.86683*0.86676*0.86705*0.86653
07/18/2013 20:10:00*0.86676*0.86644*0.86682*0.86627
07/18/2013 20:15:00*0.86644*0.86613*0.8666*0.86595
07/18/2013 20:20:00*0.86613*0.8665*0.86653*0.86602
07/18/2013 20:25:00*0.8665*0.86608*0.8665*0.86601
07/18/2013 20:30:00*0.86608*0.86618*0.86618*0.86573
07/18/2013 20:35:00*0.86618*0.86627*0.86633*0.86609
07/18/2013 20:40:00*0.86627*0.86608*0.86636*0.86571
07/18/2013 20:45:00*0.86608*0.86614*0.86638*0.86594
07/18/2013 20:50:00*0.86614*0.86611*0.86632*0.86597
07/18/2013 20:55:00*0.86611*0.8656*0.86611*0.86558
07/18/2013 21:00:00*0.8656*0.86636*0.86636*0.8656
07/18/2013 21:05:00*0.86636*0.86622*0.86642*0.86602
07/18/2013 21:10:00*0.86622*0.8661*0.86626*0.86572
07/18/2013 21:15:00*0.8661*0.86591*0.86637*0.8658
07/18/2013 21:20:00*0.86591*0.86651*0.86661*0.86588
07/18/2013 21:25:00*0.86651*0.86631*0.86662*0.86616
07/18/2013 21:30:00*0.86631*0.86577*0.86648*0.86564
07/18/2013 21:35:00*0.86577*0.86584*0.86606*0.86565
07/18/2013 21:40:00*0.86584*0.86569*0.86609*0.86544
07/18/2013 21:45:00*0.86569*0.8655*0.86578*0.86526
07/18/2013 21:50:00*0.8655*0.8657*0.86578*0.86549
07/18/2013 21:55:00*0.8657*0.86561*0.86598*0.86548
07/18/2013 22:00:00*0.86561*0.86545*0.86574*0.86516
07/18/2013 22:05:00*0.86545*0.86586*0.8659*0.86529
07/18/2013 22:10:00*0.86586*0.86572*0.86586*0.86562
07/18/2013 22:15:00*0.86572*0.86558*0.86585*0.86548
07/18/2013 22:20:00*0.86558*0.86564*0.86593*0.86557
07/18/2013 22:25:00*0.86564*0.86557*0.86587*0.86546
07/18/2013 22:30:00*0.86557*0.8656*0.86583*0.86553
07/18/2013 22:35:00*0.8656*0.86566*0.86596*0.86558
07/18/2013 22:40:00*0.86566*0.8656*0.86591*0.86552
07/18/2013 22:45:00*0.8656*0.86521*0.86564*0.86512
07/18/2013 22:50:00*0.86521*0.86497*0.86549*0.86465
07/18/2013 22:55:00*0.86497*0.86479*0.86507*0.86456
07/18/2013 23:00:00*0.86479*0.86483*0.86484*0.86439
07/18/2013 23:05:00*0.86483*0.86482*0.86499*0.86446
07/18/2013 23:10:00*0.86482*0.86482*0.86489*0.86464
07/18/2013 23:15:00*0.86482*0.865*0.86501*0.86471
07/18/2013 23:20:00*0.865*0.86502*0.86527*0.86479
07/18/2013 23:25:00*0.86502*0.86489*0.86526*0.86479
07/18/2013 23:30:00*0.86489*0.86479*0.86503*0.86473
07/18/2013 23:35:00*0.86479*0.86483*0.86521*0.86455
07/18/2013 23:40:00*0.86483*0.865*0.86521*0.86483
07/18/2013 23:45:00*0.865*0.86492*0.86515*0.86492
07/18/2013 23:50:00*0.86492*0.86488*0.86516*0.86484
07/18/2013 23:55:00*0.86488*0.86476*0.86504*0.86465
07/19/2013 00:00:00*0.86476*0.86464*0.86494*0.86456
07/19/2013 00:05:00*0.86464*0.86487*0.86489*0.86457
07/19/2013 00:10:00*0.86487*0.86461*0.86488*0.86456
07/19/2013 00:15:00*0.86461*0.86449*0.86486*0.86435
07/19/2013 00:20:00*0.86449*0.86469*0.8649*0.86446
07/19/2013 00:25:00*0.86469*0.86475*0.86501*0.86468
07/19/2013 00:30:00*0.86475*0.86463*0.86486*0.86451
07/19/2013 00:35:00*0.86463*0.86486*0.86486*0.86427
07/19/2013 00:40:00*0.86486*0.86468*0.86522*0.86462
07/19/2013 00:45:00*0.86468*0.86467*0.86487*0.86462
07/19/2013 00:50:00*0.86467*0.86476*0.86491*0.86459
07/19/2013 00:55:00*0.86476*0.86476*0.86488*0.86447
07/19/2013 01:00:00*0.86476*0.86484*0.86499*0.86476
07/19/2013 01:05:00*0.86484*0.86493*0.86493*0.86478
07/19/2013 01:10:00*0.86493*0.86497*0.86515*0.86487
07/19/2013 01:15:00*0.86497*0.865*0.86521*0.86489
07/19/2013 01:20:00*0.865*0.86496*0.86517*0.86492
07/19/2013 01:25:00*0.86496*0.8648*0.86503*0.8648
07/19/2013 01:30:00*0.8648*0.86493*0.86504*0.86469
07/19/2013 01:35:00*0.86493*0.86472*0.86515*0.86466
07/19/2013 01:40:00*0.86472*0.86481*0.86518*0.86466
07/19/2013 01:45:00*0.86481*0.86468*0.865*0.86461
07/19/2013 01:50:00*0.86468*0.8648*0.86495*0.86457
07/19/2013 01:55:00*0.8648*0.86484*0.86512*0.86462
07/19/2013 02:00:00*0.86484*0.86477*0.86493*0.8647
07/19/2013 02:05:00*0.86477*0.86382*0.8648*0.86379
07/19/2013 02:10:00*0.86382*0.86388*0.86414*0.86379
07/19/2013 02:15:00*0.86388*0.86395*0.86411*0.86356
07/19/2013 02:20:00*0.86395*0.8641*0.86418*0.86376
07/19/2013 02:25:00*0.8641*0.86383*0.86411*0.86335
07/19/2013 02:30:00*0.86383*0.86359*0.86392*0.86316
07/19/2013 02:35:00*0.86359*0.86395*0.86429*0.86353
07/19/2013 02:40:00*0.86395*0.86363*0.86406*0.86358
07/19/2013 02:45:00*0.86363*0.86362*0.86371*0.86341
07/19/2013 02:50:00*0.86362*0.86362*0.86382*0.86349
07/19/2013 02:55:00*0.86362*0.86344*0.8637*0.86337
07/19/2013 03:00:00*0.86344*0.86365*0.86395*0.86334
07/19/2013 03:05:00*0.86365*0.86373*0.86391*0.86352
07/19/2013 03:10:00*0.86373*0.86407*0.8642*0.86371
07/19/2013 03:15:00*0.86407*0.86393*0.86438*0.86391
07/19/2013 03:20:00*0.86393*0.86438*0.86443*0.86392
07/19/2013 03:25:00*0.86438*0.86456*0.86479*0.86432
07/19/2013 03:30:00*0.86456*0.86421*0.86468*0.86414
07/19/2013 03:35:00*0.86421*0.86441*0.8645*0.86402
07/19/2013 03:40:00*0.86441*0.8642*0.86461*0.86404
07/19/2013 03:45:00*0.8642*0.86439*0.86476*0.86415
07/19/2013 03:50:00*0.86439*0.86429*0.86451*0.86418
07/19/2013 03:55:00*0.86429*0.86434*0.86446*0.86398
07/19/2013 04:00:00*0.86434*0.86404*0.86451*0.86402
07/19/2013 04:05:00*0.86404*0.86428*0.86437*0.86385
07/19/2013 04:10:00*0.86428*0.86469*0.8647*0.86406
07/19/2013 04:15:00*0.86469*0.86481*0.86488*0.86446
07/19/2013 04:20:00*0.86481*0.86468*0.86496*0.86462
07/19/2013 04:25:00*0.86468*0.8644*0.86487*0.86431
07/19/2013 04:30:00*0.8644*0.86426*0.86471*0.86426
07/19/2013 04:35:00*0.86426*0.86504*0.8651*0.86424
07/19/2013 04:40:00*0.86504*0.86511*0.86529*0.86485
07/19/2013 04:45:00*0.86511*0.86498*0.86511*0.86483
07/19/2013 04:50:00*0.86498*0.86494*0.86514*0.86483
07/19/2013 04:55:00*0.86494*0.865*0.8654*0.86484
07/19/2013 05:00:00*0.865*0.865*0.8653*0.86482
07/19/2013 05:05:00*0.865*0.86546*0.86578*0.865
07/19/2013 05:10:00*0.86546*0.86572*0.86581*0.86491
07/19/2013 05:15:00*0.86572*0.86576*0.866*0.86558
07/19/2013 05:20:00*0.86576*0.86538*0.86576*0.86526
07/19/2013 05:25:00*0.86538*0.86539*0.86545*0.86492
07/19/2013 05:30:00*0.86539*0.86514*0.86539*0.86505
07/19/2013 05:35:00*0.86514*0.86516*0.86525*0.86479
07/19/2013 05:40:00*0.86516*0.86496*0.86546*0.86491
07/19/2013 05:45:00*0.86496*0.86508*0.8653*0.86494
07/19/2013 05:50:00*0.86508*0.86489*0.86532*0.86489
07/19/2013 05:55:00*0.86489*0.86493*0.86529*0.86481
07/19/2013 06:00:00*0.86493*0.86514*0.8654*0.8647
07/19/2013 06:05:00*0.86514*0.86515*0.86545*0.86514
07/19/2013 06:10:00*0.86515*0.86518*0.86549*0.86515
07/19/2013 06:15:00*0.86518*0.86489*0.86522*0.86489
07/19/2013 06:20:00*0.86489*0.86494*0.86498*0.8646
07/19/2013 06:25:00*0.86494*0.86481*0.86509*0.86475
07/19/2013 06:30:00*0.86481*0.86522*0.86529*0.8647
07/19/2013 06:35:00*0.86522*0.86494*0.86527*0.86488
07/19/2013 06:40:00*0.86494*0.86516*0.8653*0.86489
07/19/2013 06:45:00*0.86516*0.86504*0.86548*0.86504
07/19/2013 06:50:00*0.86504*0.86516*0.86516*0.86488
07/19/2013 06:55:00*0.86516*0.86509*0.86549*0.86504
07/19/2013 07:00:00*0.86509*0.86482*0.86556*0.86481
07/19/2013 07:05:00*0.86482*0.86817*0.86834*0.86479
07/19/2013 07:10:00*0.86817*0.86904*0.86919*0.86775
07/19/2013 07:15:00*0.86904*0.86914*0.86984*0.86854
07/19/2013 07:20:00*0.86914*0.86842*0.86946*0.86833
07/19/2013 07:25:00*0.86842*0.86823*0.86896*0.86759
07/19/2013 07:30:00*0.86823*0.86836*0.86897*0.86812
07/19/2013 07:35:00*0.86836*0.86836*0.86881*0.86817
07/19/2013 07:40:00*0.86836*0.86798*0.86847*0.86774
07/19/2013 07:45:00*0.86798*0.86759*0.86829*0.86725
07/19/2013 07:50:00*0.86759*0.86722*0.868*0.86718
07/19/2013 07:55:00*0.86722*0.8675*0.86785*0.86711
07/19/2013 08:00:00*0.8675*0.86765*0.86789*0.86745
07/19/2013 08:05:00*0.86765*0.86749*0.86791*0.86746
07/19/2013 08:10:00*0.86749*0.8677*0.86793*0.86712
07/19/2013 08:15:00*0.8677*0.86793*0.86817*0.8675
07/19/2013 08:20:00*0.86793*0.86716*0.86812*0.86714
07/19/2013 08:25:00*0.86716*0.86737*0.86761*0.86716
07/19/2013 08:30:00*0.86737*0.86743*0.8676*0.86718
07/19/2013 08:35:00*0.86743*0.86762*0.86784*0.86735
07/19/2013 08:40:00*0.86762*0.86749*0.86765*0.86736
07/19/2013 08:45:00*0.86749*0.86796*0.86804*0.86745
07/19/2013 08:50:00*0.86796*0.86782*0.86801*0.86762
07/19/2013 08:55:00*0.86782*0.86832*0.86832*0.86756
07/19/2013 09:00:00*0.86832*0.86805*0.86836*0.868
07/19/2013 09:05:00*0.86805*0.86792*0.86838*0.86788
07/19/2013 09:10:00*0.86792*0.86814*0.86834*0.86772
07/19/2013 09:15:00*0.86814*0.8681*0.86821*0.86786
07/19/2013 09:20:00*0.8681*0.8682*0.86827*0.86795
07/19/2013 09:25:00*0.8682*0.86829*0.86834*0.86783
07/19/2013 09:30:00*0.86829*0.86842*0.8685*0.86794
07/19/2013 09:35:00*0.86842*0.86875*0.86894*0.86826
07/19/2013 09:40:00*0.86875*0.86824*0.86879*0.86823
07/19/2013 09:45:00*0.86824*0.86825*0.86845*0.86806
07/19/2013 09:50:00*0.86825*0.868*0.86841*0.86799
07/19/2013 09:55:00*0.868*0.86774*0.86805*0.86754
07/19/2013 10:00:00*0.86774*0.86732*0.86787*0.86729
07/19/2013 10:05:00*0.86732*0.86744*0.86785*0.86724
07/19/2013 10:10:00*0.86744*0.86776*0.8679*0.86716
07/19/2013 10:15:00*0.86776*0.86772*0.86789*0.86746
07/19/2013 10:20:00*0.86772*0.86717*0.86777*0.86711
07/19/2013 10:25:00*0.86717*0.86724*0.86731*0.86698
07/19/2013 10:30:00*0.86724*0.86648*0.86724*0.86631
07/19/2013 10:35:00*0.86648*0.86682*0.86711*0.86643
07/19/2013 10:40:00*0.86682*0.86605*0.86692*0.86605
07/19/2013 10:45:00*0.86605*0.86456*0.86605*0.86455
07/19/2013 10:50:00*0.86456*0.86452*0.86472*0.86411
07/19/2013 10:55:00*0.86452*0.86506*0.86506*0.86447
07/19/2013 11:00:00*0.86506*0.86514*0.86527*0.86457
07/19/2013 11:05:00*0.86514*0.86537*0.86559*0.86504
07/19/2013 11:10:00*0.86537*0.86509*0.86542*0.86474
07/19/2013 11:15:00*0.86509*0.8655*0.86556*0.86501
07/19/2013 11:20:00*0.8655*0.86494*0.86568*0.86479
07/19/2013 11:25:00*0.86494*0.86473*0.86494*0.86458
07/19/2013 11:30:00*0.86473*0.86455*0.86489*0.86444
07/19/2013 11:35:00*0.86455*0.86494*0.86508*0.86455
07/19/2013 11:40:00*0.86494*0.86517*0.86532*0.86487
07/19/2013 11:45:00*0.86517*0.8647*0.86534*0.86463
07/19/2013 11:50:00*0.8647*0.86447*0.86492*0.86445
07/19/2013 11:55:00*0.86447*0.86433*0.86457*0.8642
07/19/2013 12:00:00*0.86433*0.86471*0.86476*0.86432
07/19/2013 12:05:00*0.86471*0.86458*0.86486*0.86447
07/19/2013 12:10:00*0.86458*0.8652*0.86523*0.86456
07/19/2013 12:15:00*0.8652*0.86493*0.8652*0.86465
07/19/2013 12:20:00*0.86493*0.86472*0.86501*0.86468
07/19/2013 12:25:00*0.86472*0.86496*0.86505*0.86447
07/19/2013 12:30:00*0.86496*0.86538*0.86548*0.86493
07/19/2013 12:35:00*0.86538*0.86535*0.86563*0.86525
07/19/2013 12:40:00*0.86535*0.86547*0.86555*0.86532
07/19/2013 12:45:00*0.86547*0.86555*0.86565*0.86547
07/19/2013 12:50:00*0.86555*0.8653*0.86573*0.8652
07/19/2013 12:55:00*0.8653*0.86537*0.86547*0.86521
07/19/2013 13:00:00*0.86537*0.86573*0.86576*0.86517
07/19/2013 13:05:00*0.86573*0.86534*0.86573*0.86526
07/19/2013 13:10:00*0.86534*0.86543*0.86551*0.8653
07/19/2013 13:15:00*0.86543*0.86569*0.86569*0.86539
07/19/2013 13:20:00*0.86569*0.86575*0.86578*0.86549
07/19/2013 13:25:00*0.86575*0.86564*0.86577*0.86563
07/19/2013 13:30:00*0.86564*0.86569*0.86574*0.8656
07/19/2013 13:35:00*0.86569*0.86538*0.8657*0.86537
07/19/2013 13:40:00*0.86538*0.86543*0.86543*0.86522
07/19/2013 13:45:00*0.86543*0.86566*0.86576*0.86541
07/19/2013 13:50:00*0.86566*0.86562*0.86588*0.86559
07/19/2013 13:55:00*0.86562*0.86518*0.86562*0.86494
07/19/2013 14:00:00*0.86518*0.86495*0.86527*0.8647
07/19/2013 14:05:00*0.86495*0.86477*0.86506*0.86474
07/19/2013 14:10:00*0.86477*0.86508*0.86511*0.86477
07/19/2013 14:15:00*0.86508*0.8649*0.86531*0.86485
07/19/2013 14:20:00*0.8649*0.86491*0.86507*0.86484
07/19/2013 14:25:00*0.86491*0.86482*0.865*0.86463
07/19/2013 14:30:00*0.86482*0.86485*0.86494*0.86469
07/19/2013 14:35:00*0.86485*0.86485*0.8649*0.86458
07/19/2013 14:40:00*0.86485*0.86497*0.86516*0.8648
07/19/2013 14:45:00*0.86497*0.86498*0.86516*0.86493
07/19/2013 14:50:00*0.86498*0.86485*0.86505*0.86475
07/19/2013 14:55:00*0.86485*0.86476*0.865*0.86476
07/19/2013 15:00:00*0.86476*0.86521*0.86534*0.86465
07/19/2013 15:05:00*0.86521*0.86509*0.86524*0.86503
07/19/2013 15:10:00*0.86509*0.86508*0.86521*0.86501
07/19/2013 15:15:00*0.86508*0.86456*0.86512*0.86452
07/19/2013 15:20:00*0.86456*0.86461*0.86474*0.86453
07/19/2013 15:25:00*0.86461*0.8649*0.86506*0.86456
07/19/2013 15:30:00*0.8649*0.86486*0.86495*0.86477
07/19/2013 15:35:00*0.86486*0.86487*0.86504*0.86486
07/19/2013 15:40:00*0.86487*0.86501*0.86506*0.86477
07/19/2013 15:45:00*0.86501*0.86488*0.86515*0.86437
07/19/2013 15:50:00*0.86488*0.86466*0.86498*0.86458
07/19/2013 15:55:00*0.86466*0.86436*0.86477*0.8643
07/19/2013 16:00:00*0.86436*0.86422*0.86443*0.86409
07/19/2013 16:05:00*0.86422*0.86478*0.86487*0.86421
07/19/2013 16:10:00*0.86478*0.86471*0.86487*0.86461
07/19/2013 16:15:00*0.86471*0.8645*0.86485*0.86444
07/19/2013 16:20:00*0.8645*0.86466*0.86467*0.86448
07/19/2013 16:25:00*0.86466*0.86472*0.86478*0.86455
07/19/2013 16:30:00*0.86472*0.86504*0.86526*0.86472
07/19/2013 16:35:00*0.86504*0.86463*0.86506*0.8646
07/19/2013 16:40:00*0.86463*0.86451*0.86477*0.86451
07/19/2013 16:45:00*0.86451*0.86458*0.86466*0.86437
07/19/2013 16:50:00*0.86458*0.8645*0.86483*0.86443
07/19/2013 16:55:00*0.8645*0.86389*0.86456*0.86346
