07/17/2013 17:05:00*0.86929*0.86906*0.86929*0.86792
07/17/2013 17:10:00*0.86906*0.86992*0.86992*0.86894
07/17/2013 17:15:00*0.86992*0.86978*0.87024*0.86953
07/17/2013 17:20:00*0.86978*0.86928*0.86991*0.86917
07/17/2013 17:25:00*0.86928*0.86945*0.86951*0.86915
07/17/2013 17:30:00*0.86945*0.86939*0.86946*0.86922
07/17/2013 17:35:00*0.86939*0.8696*0.86965*0.86939
07/17/2013 17:40:00*0.8696*0.86941*0.86965*0.86941
07/17/2013 17:45:00*0.86941*0.86939*0.86944*0.86928
07/17/2013 17:50:00*0.86939*0.86914*0.86939*0.86867
07/17/2013 17:55:00*0.86914*0.86938*0.86951*0.86908
07/17/2013 18:00:00*0.86938*0.86906*0.8694*0.86866
07/17/2013 18:05:00*0.86906*0.86893*0.86915*0.86869
07/17/2013 18:10:00*0.86893*0.86868*0.86896*0.86859
07/17/2013 18:15:00*0.86868*0.8689*0.8689*0.86863
07/17/2013 18:20:00*0.8689*0.86929*0.86941*0.86885
07/17/2013 18:25:00*0.86929*0.86929*0.86929*0.86903
07/17/2013 18:30:00*0.86929*0.86898*0.86929*0.86888
07/17/2013 18:35:00*0.86898*0.86874*0.86921*0.86871
07/17/2013 18:40:00*0.86874*0.86898*0.86899*0.86868
07/17/2013 18:45:00*0.86898*0.86891*0.86898*0.8688
07/17/2013 18:50:00*0.86891*0.86865*0.86899*0.86854
07/17/2013 18:55:00*0.86865*0.86866*0.86872*0.86839
07/17/2013 19:00:00*0.86866*0.86891*0.86901*0.86859
07/17/2013 19:05:00*0.86891*0.8687*0.86892*0.86862
07/17/2013 19:10:00*0.8687*0.86858*0.8688*0.86841
07/17/2013 19:15:00*0.86858*0.86849*0.86864*0.86833
07/17/2013 19:20:00*0.86849*0.86866*0.86892*0.86849
07/17/2013 19:25:00*0.86866*0.86856*0.86878*0.86851
07/17/2013 19:30:00*0.86856*0.86842*0.86883*0.86842
07/17/2013 19:35:00*0.86842*0.86861*0.86866*0.86835
07/17/2013 19:40:00*0.86861*0.86862*0.86876*0.86854
07/17/2013 19:45:00*0.86862*0.86908*0.86908*0.86862
07/17/2013 19:50:00*0.86908*0.86901*0.8691*0.86899
07/17/2013 19:55:00*0.86901*0.86931*0.86945*0.869
07/17/2013 20:00:00*0.86931*0.86911*0.8694*0.86911
07/17/2013 20:05:00*0.86911*0.86918*0.8693*0.86884
07/17/2013 20:10:00*0.86918*0.86901*0.86939*0.86897
07/17/2013 20:15:00*0.86901*0.86849*0.8693*0.86849
07/17/2013 20:20:00*0.86849*0.8684*0.86866*0.86827
07/17/2013 20:25:00*0.8684*0.86853*0.86895*0.86838
07/17/2013 20:30:00*0.86853*0.86839*0.86881*0.86839
07/17/2013 20:35:00*0.86839*0.86835*0.86854*0.86822
07/17/2013 20:40:00*0.86835*0.86846*0.8685*0.868
07/17/2013 20:45:00*0.86846*0.86813*0.86855*0.86809
07/17/2013 20:50:00*0.86813*0.86719*0.86818*0.86704
07/17/2013 20:55:00*0.86719*0.86718*0.86741*0.86703
07/17/2013 21:00:00*0.86718*0.86688*0.86718*0.86672
07/17/2013 21:05:00*0.86688*0.8672*0.86723*0.86686
07/17/2013 21:10:00*0.8672*0.86711*0.86724*0.86708
07/17/2013 21:15:00*0.86711*0.8674*0.86768*0.86693
07/17/2013 21:20:00*0.8674*0.86687*0.8674*0.86652
07/17/2013 21:25:00*0.86687*0.86621*0.86704*0.86615
07/17/2013 21:30:00*0.86621*0.86626*0.86664*0.86619
07/17/2013 21:35:00*0.86626*0.8665*0.86666*0.86561
07/17/2013 21:40:00*0.8665*0.86627*0.86667*0.86624
07/17/2013 21:45:00*0.86627*0.86606*0.86646*0.86595
07/17/2013 21:50:00*0.86606*0.86603*0.86632*0.86576
07/17/2013 21:55:00*0.86603*0.8654*0.86615*0.8654
07/17/2013 22:00:00*0.8654*0.86499*0.86557*0.86494
07/17/2013 22:05:00*0.86499*0.86542*0.86565*0.86499
07/17/2013 22:10:00*0.86542*0.86556*0.86562*0.86528
07/17/2013 22:15:00*0.86556*0.86536*0.86563*0.86525
07/17/2013 22:20:00*0.86536*0.86561*0.86561*0.86526
07/17/2013 22:25:00*0.86561*0.86565*0.86568*0.86545
07/17/2013 22:30:00*0.86565*0.86548*0.86573*0.86538
07/17/2013 22:35:00*0.86548*0.86487*0.86553*0.86482
07/17/2013 22:40:00*0.86487*0.86476*0.86501*0.86465
07/17/2013 22:45:00*0.86476*0.86489*0.86503*0.86474
07/17/2013 22:50:00*0.86489*0.86477*0.86491*0.86466
07/17/2013 22:55:00*0.86477*0.86516*0.86519*0.8647
07/17/2013 23:00:00*0.86516*0.86507*0.86527*0.865
07/17/2013 23:05:00*0.86507*0.8649*0.86537*0.86487
07/17/2013 23:10:00*0.8649*0.86524*0.86537*0.86486
07/17/2013 23:15:00*0.86524*0.86473*0.86524*0.86463
07/17/2013 23:20:00*0.86473*0.86499*0.86508*0.86467
07/17/2013 23:25:00*0.86499*0.86524*0.86529*0.86496
07/17/2013 23:30:00*0.86524*0.86518*0.86534*0.86505
07/17/2013 23:35:00*0.86518*0.86529*0.86551*0.86514
07/17/2013 23:40:00*0.86529*0.86536*0.86539*0.86519
07/17/2013 23:45:00*0.86536*0.86515*0.86536*0.86501
07/17/2013 23:50:00*0.86515*0.86549*0.86553*0.86508
07/17/2013 23:55:00*0.86549*0.86442*0.86554*0.86386
07/18/2013 00:00:00*0.86442*0.86417*0.86442*0.86374
07/18/2013 00:05:00*0.86417*0.86441*0.86452*0.86398
07/18/2013 00:10:00*0.86441*0.86469*0.86471*0.86431
07/18/2013 00:15:00*0.86469*0.86455*0.86469*0.86444
07/18/2013 00:20:00*0.86455*0.86474*0.86479*0.86453
07/18/2013 00:25:00*0.86474*0.86456*0.86487*0.8645
07/18/2013 00:30:00*0.86456*0.86425*0.8647*0.86424
07/18/2013 00:35:00*0.86425*0.8645*0.86469*0.86405
07/18/2013 00:40:00*0.8645*0.86483*0.86483*0.86439
07/18/2013 00:45:00*0.86483*0.86496*0.86501*0.8648
07/18/2013 00:50:00*0.86496*0.86479*0.86501*0.86478
07/18/2013 00:55:00*0.86479*0.86461*0.86489*0.8645
07/18/2013 01:00:00*0.86461*0.86458*0.86464*0.86438
07/18/2013 01:05:00*0.86458*0.86511*0.86518*0.86448
07/18/2013 01:10:00*0.86511*0.86517*0.86523*0.86487
07/18/2013 01:15:00*0.86517*0.86471*0.86517*0.86462
07/18/2013 01:20:00*0.86471*0.86439*0.86471*0.86436
07/18/2013 01:25:00*0.86439*0.86476*0.86494*0.86401
07/18/2013 01:30:00*0.86476*0.86458*0.86484*0.86442
07/18/2013 01:35:00*0.86458*0.86461*0.86505*0.86458
07/18/2013 01:40:00*0.86461*0.86511*0.86515*0.8646
07/18/2013 01:45:00*0.86511*0.86523*0.86541*0.865
07/18/2013 01:50:00*0.86523*0.86551*0.86561*0.86516
07/18/2013 01:55:00*0.86551*0.86545*0.86554*0.86529
07/18/2013 02:00:00*0.86545*0.86615*0.86632*0.86536
07/18/2013 02:05:00*0.86615*0.86599*0.86617*0.8658
07/18/2013 02:10:00*0.86599*0.86591*0.8663*0.86588
07/18/2013 02:15:00*0.86591*0.86644*0.86644*0.86584
07/18/2013 02:20:00*0.86644*0.86642*0.86654*0.86621
07/18/2013 02:25:00*0.86642*0.86603*0.86653*0.86597
07/18/2013 02:30:00*0.86603*0.86659*0.86672*0.86601
07/18/2013 02:35:00*0.86659*0.8667*0.86678*0.86616
07/18/2013 02:40:00*0.8667*0.86587*0.86679*0.86567
07/18/2013 02:45:00*0.86587*0.86582*0.86632*0.86574
07/18/2013 02:50:00*0.86582*0.8658*0.86597*0.86554
07/18/2013 02:55:00*0.8658*0.86544*0.86586*0.86544
07/18/2013 03:00:00*0.86544*0.86469*0.86556*0.86464
07/18/2013 03:05:00*0.86469*0.86371*0.8647*0.86363
07/18/2013 03:10:00*0.86371*0.86326*0.86412*0.86305
07/18/2013 03:15:00*0.86326*0.8642*0.86425*0.86326
07/18/2013 03:20:00*0.8642*0.86458*0.86481*0.86403
07/18/2013 03:25:00*0.86458*0.86436*0.8649*0.86427
07/18/2013 03:30:00*0.86436*0.86438*0.86449*0.8641
07/18/2013 03:35:00*0.86438*0.86382*0.86438*0.86347
07/18/2013 03:40:00*0.86382*0.86432*0.86453*0.86367
07/18/2013 03:45:00*0.86432*0.86396*0.86435*0.86387
07/18/2013 03:50:00*0.86396*0.86413*0.86414*0.86381
07/18/2013 03:55:00*0.86413*0.86387*0.86421*0.86335
07/18/2013 04:00:00*0.86387*0.86391*0.86408*0.8637
07/18/2013 04:05:00*0.86391*0.86415*0.86436*0.86389
07/18/2013 04:10:00*0.86415*0.86407*0.86418*0.86368
07/18/2013 04:15:00*0.86407*0.86376*0.86407*0.86344
07/18/2013 04:20:00*0.86376*0.86385*0.86406*0.86354
07/18/2013 04:25:00*0.86385*0.86373*0.86416*0.8636
07/18/2013 04:30:00*0.86373*0.86397*0.86437*0.86364
07/18/2013 04:35:00*0.86397*0.8641*0.86426*0.8636
07/18/2013 04:40:00*0.8641*0.86331*0.86425*0.86329
07/18/2013 04:45:00*0.86331*0.8638*0.86404*0.86327
07/18/2013 04:50:00*0.8638*0.86432*0.86432*0.86372
07/18/2013 04:55:00*0.86432*0.86414*0.86445*0.86408
07/18/2013 05:00:00*0.86414*0.86424*0.86439*0.86382
07/18/2013 05:05:00*0.86424*0.8643*0.86432*0.86395
07/18/2013 05:10:00*0.8643*0.86438*0.86443*0.86404
07/18/2013 05:15:00*0.86438*0.86416*0.86453*0.864
07/18/2013 05:20:00*0.86416*0.86416*0.86418*0.86384
07/18/2013 05:25:00*0.86416*0.86386*0.8643*0.86368
07/18/2013 05:30:00*0.86386*0.86425*0.86437*0.86373
07/18/2013 05:35:00*0.86425*0.86425*0.86431*0.86404
07/18/2013 05:40:00*0.86425*0.86402*0.86446*0.86391
07/18/2013 05:45:00*0.86402*0.86417*0.86432*0.86399
07/18/2013 05:50:00*0.86417*0.86432*0.86436*0.864
07/18/2013 05:55:00*0.86432*0.86495*0.86532*0.86423
07/18/2013 06:00:00*0.86495*0.86608*0.86618*0.86486
07/18/2013 06:05:00*0.86608*0.86576*0.86616*0.86548
07/18/2013 06:10:00*0.86576*0.86591*0.86607*0.86554
07/18/2013 06:15:00*0.86591*0.86567*0.86604*0.86552
07/18/2013 06:20:00*0.86567*0.86582*0.86597*0.86567
07/18/2013 06:25:00*0.86582*0.86622*0.86627*0.86577
07/18/2013 06:30:00*0.86622*0.86608*0.86637*0.86601
07/18/2013 06:35:00*0.86608*0.8657*0.86619*0.8656
07/18/2013 06:40:00*0.8657*0.86602*0.86602*0.86559
07/18/2013 06:45:00*0.86602*0.86575*0.86602*0.86557
07/18/2013 06:50:00*0.86575*0.86567*0.86577*0.86538
07/18/2013 06:55:00*0.86567*0.86621*0.86623*0.86558
07/18/2013 07:00:00*0.86621*0.86652*0.86659*0.86592
07/18/2013 07:05:00*0.86652*0.86623*0.86659*0.86617
07/18/2013 07:10:00*0.86623*0.8659*0.86627*0.86581
07/18/2013 07:15:00*0.8659*0.8656*0.86597*0.86552
07/18/2013 07:20:00*0.8656*0.86534*0.86572*0.86515
07/18/2013 07:25:00*0.86534*0.86501*0.86549*0.86499
07/18/2013 07:30:00*0.86501*0.86508*0.86517*0.86488
07/18/2013 07:35:00*0.86508*0.86485*0.86526*0.86485
07/18/2013 07:40:00*0.86485*0.86451*0.86502*0.86447
07/18/2013 07:45:00*0.86451*0.86476*0.86494*0.86443
07/18/2013 07:50:00*0.86476*0.86488*0.86491*0.86457
07/18/2013 07:55:00*0.86488*0.86492*0.86504*0.8648
07/18/2013 08:00:00*0.86492*0.86505*0.86518*0.86478
07/18/2013 08:05:00*0.86505*0.86547*0.8656*0.8649
07/18/2013 08:10:00*0.86547*0.86533*0.86547*0.86491
07/18/2013 08:15:00*0.86533*0.8653*0.86562*0.86489
07/18/2013 08:20:00*0.8653*0.86513*0.86566*0.86496
07/18/2013 08:25:00*0.86513*0.86531*0.86553*0.8651
07/18/2013 08:30:00*0.86531*0.86574*0.86598*0.86485
07/18/2013 08:35:00*0.86574*0.86609*0.86652*0.86554
07/18/2013 08:40:00*0.86609*0.86627*0.8663*0.86581
07/18/2013 08:45:00*0.86627*0.86671*0.86698*0.86594
07/18/2013 08:50:00*0.86671*0.86675*0.86696*0.86656
07/18/2013 08:55:00*0.86675*0.86639*0.86676*0.86621
07/18/2013 09:00:00*0.86639*0.86657*0.8668*0.8662
07/18/2013 09:05:00*0.86657*0.8663*0.86657*0.86529
07/18/2013 09:10:00*0.8663*0.86608*0.86658*0.86593
07/18/2013 09:15:00*0.86608*0.86593*0.86613*0.86568
07/18/2013 09:20:00*0.86593*0.86556*0.86596*0.86544
07/18/2013 09:25:00*0.86556*0.8657*0.86585*0.86553
07/18/2013 09:30:00*0.8657*0.86597*0.86628*0.86568
07/18/2013 09:35:00*0.86597*0.86595*0.86611*0.8657
07/18/2013 09:40:00*0.86595*0.86635*0.86635*0.86562
07/18/2013 09:45:00*0.86635*0.86656*0.86677*0.86608
07/18/2013 09:50:00*0.86656*0.86668*0.86694*0.86617
07/18/2013 09:55:00*0.86668*0.86651*0.86678*0.86641
07/18/2013 10:00:00*0.86651*0.86508*0.86652*0.8649
07/18/2013 10:05:00*0.86508*0.86547*0.86567*0.86425
07/18/2013 10:10:00*0.86547*0.86614*0.86629*0.86546
07/18/2013 10:15:00*0.86614*0.86628*0.86649*0.86568
07/18/2013 10:20:00*0.86628*0.86582*0.86678*0.86575
07/18/2013 10:25:00*0.86582*0.86541*0.86586*0.86518
07/18/2013 10:30:00*0.86541*0.86594*0.86605*0.86534
07/18/2013 10:35:00*0.86594*0.86643*0.86651*0.86573
07/18/2013 10:40:00*0.86643*0.86612*0.86659*0.86589
07/18/2013 10:45:00*0.86612*0.86609*0.86643*0.86598
07/18/2013 10:50:00*0.86609*0.86555*0.86615*0.86526
07/18/2013 10:55:00*0.86555*0.86597*0.86614*0.86555
07/18/2013 11:00:00*0.86597*0.86652*0.86666*0.86588
07/18/2013 11:05:00*0.86652*0.86664*0.86678*0.86639
07/18/2013 11:10:00*0.86664*0.86712*0.86718*0.86653
07/18/2013 11:15:00*0.86712*0.86685*0.86712*0.86661
07/18/2013 11:20:00*0.86685*0.8666*0.86689*0.86641
07/18/2013 11:25:00*0.8666*0.86682*0.86687*0.86636
07/18/2013 11:30:00*0.86682*0.86663*0.86699*0.86659
07/18/2013 11:35:00*0.86663*0.86639*0.86663*0.86595
07/18/2013 11:40:00*0.86639*0.86594*0.8665*0.86586
07/18/2013 11:45:00*0.86594*0.86615*0.86668*0.86592
07/18/2013 11:50:00*0.86615*0.86621*0.8663*0.86589
07/18/2013 11:55:00*0.86621*0.8663*0.8663*0.86589
07/18/2013 12:00:00*0.8663*0.86633*0.86647*0.86612
07/18/2013 12:05:00*0.86633*0.86614*0.86635*0.86602
07/18/2013 12:10:00*0.86614*0.86622*0.86644*0.8661
07/18/2013 12:15:00*0.86622*0.86628*0.86653*0.86618
07/18/2013 12:20:00*0.86628*0.86641*0.86646*0.86618
07/18/2013 12:25:00*0.86641*0.86627*0.86675*0.86627
07/18/2013 12:30:00*0.86627*0.86588*0.86643*0.86583
07/18/2013 12:35:00*0.86588*0.86629*0.86642*0.86586
07/18/2013 12:40:00*0.86629*0.86612*0.86655*0.866
07/18/2013 12:45:00*0.86612*0.86596*0.86612*0.86579
07/18/2013 12:50:00*0.86596*0.86601*0.86601*0.86573
07/18/2013 12:55:00*0.86601*0.86606*0.86617*0.86589
07/18/2013 13:00:00*0.86606*0.86566*0.86623*0.86566
07/18/2013 13:05:00*0.86566*0.86616*0.86616*0.86546
07/18/2013 13:10:00*0.86616*0.86601*0.86621*0.86586
07/18/2013 13:15:00*0.86601*0.86612*0.86612*0.86576
07/18/2013 13:20:00*0.86612*0.86585*0.86619*0.86572
07/18/2013 13:25:00*0.86585*0.86598*0.86598*0.86568
07/18/2013 13:30:00*0.86598*0.86624*0.86635*0.86589
07/18/2013 13:35:00*0.86624*0.86589*0.86647*0.86558
07/18/2013 13:40:00*0.86589*0.86608*0.8661*0.86553
07/18/2013 13:45:00*0.86608*0.86561*0.8662*0.86561
07/18/2013 13:50:00*0.86561*0.86515*0.86566*0.8651
07/18/2013 13:55:00*0.86515*0.86572*0.86575*0.86505
07/18/2013 14:00:00*0.86572*0.86558*0.86584*0.86552
07/18/2013 14:05:00*0.86558*0.86581*0.86592*0.86546
07/18/2013 14:10:00*0.86581*0.86581*0.86589*0.86563
07/18/2013 14:15:00*0.86581*0.86596*0.866*0.86562
07/18/2013 14:20:00*0.86596*0.86607*0.86618*0.8659
07/18/2013 14:25:00*0.86607*0.866*0.86616*0.86591
07/18/2013 14:30:00*0.866*0.86614*0.86621*0.86599
07/18/2013 14:35:00*0.86614*0.86632*0.86637*0.8661
07/18/2013 14:40:00*0.86632*0.86636*0.86644*0.86626
07/18/2013 14:45:00*0.86636*0.86628*0.86661*0.86622
07/18/2013 14:50:00*0.86628*0.86608*0.86635*0.86605
07/18/2013 14:55:00*0.86608*0.86608*0.86653*0.86607
07/18/2013 15:00:00*0.86608*0.86645*0.86656*0.86604
07/18/2013 15:05:00*0.86645*0.86627*0.86662*0.86599
07/18/2013 15:10:00*0.86627*0.86619*0.86653*0.86613
07/18/2013 15:15:00*0.86619*0.86601*0.86626*0.86589
07/18/2013 15:20:00*0.86601*0.86594*0.86607*0.86583
07/18/2013 15:25:00*0.86594*0.86584*0.86604*0.86584
07/18/2013 15:30:00*0.86584*0.8658*0.86602*0.86571
07/18/2013 15:35:00*0.8658*0.86577*0.86588*0.86575
07/18/2013 15:40:00*0.86577*0.86581*0.86585*0.86571
07/18/2013 15:45:00*0.86581*0.86569*0.86593*0.86569
07/18/2013 15:50:00*0.86569*0.86599*0.86603*0.86568
07/18/2013 15:55:00*0.86599*0.866*0.8662*0.86591
07/18/2013 16:00:00*0.866*0.86651*0.86654*0.86594
07/18/2013 16:05:00*0.86651*0.86576*0.86651*0.86554
07/18/2013 16:10:00*0.86576*0.86591*0.86595*0.86562
07/18/2013 16:15:00*0.86591*0.86602*0.86602*0.86583
07/18/2013 16:20:00*0.86602*0.86627*0.86628*0.86598
07/18/2013 16:25:00*0.86627*0.86607*0.86631*0.86601
07/18/2013 16:30:00*0.86607*0.86627*0.8663*0.86597
07/18/2013 16:35:00*0.86627*0.86594*0.86627*0.86593
07/18/2013 16:40:00*0.86594*0.86614*0.86618*0.86586
07/18/2013 16:45:00*0.86614*0.8661*0.86627*0.86602
07/18/2013 16:50:00*0.8661*0.86594*0.86618*0.86589
07/18/2013 16:55:00*0.86594*0.86597*0.86598*0.86578
07/18/2013 17:00:00*0.86597*0.86604*0.86613*0.86594
