07/16/2013 17:05:00*0.86858*0.86841*0.86871*0.86841
07/16/2013 17:10:00*0.86841*0.86877*0.86889*0.86831
07/16/2013 17:15:00*0.86877*0.86899*0.86906*0.86872
07/16/2013 17:20:00*0.86899*0.86878*0.86899*0.86858
07/16/2013 17:25:00*0.86878*0.8685*0.86878*0.86842
07/16/2013 17:30:00*0.8685*0.86836*0.86914*0.86791
07/16/2013 17:35:00*0.86836*0.86877*0.86883*0.86832
07/16/2013 17:40:00*0.86877*0.86847*0.86895*0.8684
07/16/2013 17:45:00*0.86847*0.86848*0.86862*0.8683
07/16/2013 17:50:00*0.86848*0.86836*0.86848*0.86812
07/16/2013 17:55:00*0.86836*0.86793*0.86851*0.8679
07/16/2013 18:00:00*0.86793*0.86825*0.86842*0.86769
07/16/2013 18:05:00*0.86825*0.86827*0.86833*0.86811
07/16/2013 18:10:00*0.86827*0.86803*0.86828*0.86797
07/16/2013 18:15:00*0.86803*0.86811*0.86831*0.86798
07/16/2013 18:20:00*0.86811*0.86814*0.86832*0.86807
07/16/2013 18:25:00*0.86814*0.86828*0.86835*0.86811
07/16/2013 18:30:00*0.86828*0.86841*0.86847*0.86822
07/16/2013 18:35:00*0.86841*0.86864*0.86871*0.86831
07/16/2013 18:40:00*0.86864*0.86864*0.86873*0.8685
07/16/2013 18:45:00*0.86864*0.86865*0.86867*0.86852
07/16/2013 18:50:00*0.86865*0.86885*0.86886*0.86848
07/16/2013 18:55:00*0.86885*0.8689*0.86904*0.86875
07/16/2013 19:00:00*0.8689*0.86869*0.8689*0.86861
07/16/2013 19:05:00*0.86869*0.8684*0.86878*0.86822
07/16/2013 19:10:00*0.8684*0.8689*0.86893*0.86837
07/16/2013 19:15:00*0.8689*0.86836*0.8689*0.8681
07/16/2013 19:20:00*0.86836*0.86872*0.86896*0.86826
07/16/2013 19:25:00*0.86872*0.86883*0.86892*0.86857
07/16/2013 19:30:00*0.86883*0.86862*0.8689*0.86854
07/16/2013 19:35:00*0.86862*0.86889*0.86908*0.86851
07/16/2013 19:40:00*0.86889*0.86931*0.86939*0.86889
07/16/2013 19:45:00*0.86931*0.86968*0.86981*0.86931
07/16/2013 19:50:00*0.86968*0.86959*0.86972*0.86937
07/16/2013 19:55:00*0.86959*0.8694*0.8697*0.86935
07/16/2013 20:00:00*0.8694*0.86937*0.86972*0.86934
07/16/2013 20:05:00*0.86937*0.86954*0.86968*0.86917
07/16/2013 20:10:00*0.86954*0.86932*0.86971*0.86904
07/16/2013 20:15:00*0.86932*0.86909*0.86946*0.86873
07/16/2013 20:20:00*0.86909*0.86915*0.86922*0.86849
07/16/2013 20:25:00*0.86915*0.86913*0.86938*0.86894
07/16/2013 20:30:00*0.86913*0.869*0.86927*0.86897
07/16/2013 20:35:00*0.869*0.869*0.86933*0.86894
07/16/2013 20:40:00*0.869*0.86877*0.869*0.86861
07/16/2013 20:45:00*0.86877*0.86862*0.869*0.8686
07/16/2013 20:50:00*0.86862*0.86853*0.86876*0.86832
07/16/2013 20:55:00*0.86853*0.86898*0.86915*0.86851
07/16/2013 21:00:00*0.86898*0.86913*0.86926*0.86874
07/16/2013 21:05:00*0.86913*0.86922*0.8695*0.86911
07/16/2013 21:10:00*0.86922*0.86887*0.8693*0.86884
07/16/2013 21:15:00*0.86887*0.86894*0.86899*0.86881
07/16/2013 21:20:00*0.86894*0.86859*0.86898*0.86859
07/16/2013 21:25:00*0.86859*0.86868*0.86877*0.86845
07/16/2013 21:30:00*0.86868*0.86856*0.86886*0.86842
07/16/2013 21:35:00*0.86856*0.86854*0.86871*0.86835
07/16/2013 21:40:00*0.86854*0.86846*0.86861*0.86825
07/16/2013 21:45:00*0.86846*0.86821*0.86846*0.8682
07/16/2013 21:50:00*0.86821*0.86835*0.8685*0.86811
07/16/2013 21:55:00*0.86835*0.86788*0.86837*0.86756
07/16/2013 22:00:00*0.86788*0.86812*0.86829*0.86777
07/16/2013 22:05:00*0.86812*0.86852*0.8686*0.86807
07/16/2013 22:10:00*0.86852*0.86883*0.8689*0.86831
07/16/2013 22:15:00*0.86883*0.86853*0.86883*0.86831
07/16/2013 22:20:00*0.86853*0.86878*0.86879*0.86851
07/16/2013 22:25:00*0.86878*0.86879*0.8689*0.86871
07/16/2013 22:30:00*0.86879*0.86888*0.86906*0.86873
07/16/2013 22:35:00*0.86888*0.8689*0.86899*0.86877
07/16/2013 22:40:00*0.8689*0.86932*0.86938*0.86885
07/16/2013 22:45:00*0.86932*0.86962*0.86962*0.8693
07/16/2013 22:50:00*0.86962*0.86931*0.86964*0.86922
07/16/2013 22:55:00*0.86931*0.86924*0.86945*0.86923
07/16/2013 23:00:00*0.86924*0.86968*0.86968*0.86924
07/16/2013 23:05:00*0.86968*0.86981*0.86981*0.86961
07/16/2013 23:10:00*0.86981*0.86951*0.86981*0.86947
07/16/2013 23:15:00*0.86951*0.86951*0.86982*0.86951
07/16/2013 23:20:00*0.86951*0.8695*0.86966*0.86939
07/16/2013 23:25:00*0.8695*0.86944*0.86963*0.86937
07/16/2013 23:30:00*0.86944*0.86959*0.86964*0.86944
07/16/2013 23:35:00*0.86959*0.86948*0.86968*0.86948
07/16/2013 23:40:00*0.86948*0.86945*0.86958*0.86916
07/16/2013 23:45:00*0.86945*0.86931*0.86953*0.86921
07/16/2013 23:50:00*0.86931*0.8693*0.86936*0.86923
07/16/2013 23:55:00*0.8693*0.86928*0.86942*0.86928
07/17/2013 00:00:00*0.86928*0.86933*0.86933*0.8691
07/17/2013 00:05:00*0.86933*0.86939*0.86943*0.86917
07/17/2013 00:10:00*0.86939*0.86928*0.86954*0.86914
07/17/2013 00:15:00*0.86928*0.86932*0.8695*0.86919
07/17/2013 00:20:00*0.86932*0.86949*0.86955*0.86928
07/17/2013 00:25:00*0.86949*0.86947*0.86965*0.86939
07/17/2013 00:30:00*0.86947*0.86942*0.8696*0.86933
07/17/2013 00:35:00*0.86942*0.86939*0.86945*0.86933
07/17/2013 00:40:00*0.86939*0.86857*0.86947*0.86857
07/17/2013 00:45:00*0.86857*0.86866*0.8688*0.86851
07/17/2013 00:50:00*0.86866*0.8686*0.86873*0.86832
07/17/2013 00:55:00*0.8686*0.86864*0.86877*0.86853
07/17/2013 01:00:00*0.86864*0.86867*0.86895*0.8686
07/17/2013 01:05:00*0.86867*0.86859*0.8689*0.86854
07/17/2013 01:10:00*0.86859*0.86867*0.8687*0.86846
07/17/2013 01:15:00*0.86867*0.8686*0.86885*0.8685
07/17/2013 01:20:00*0.8686*0.8685*0.86863*0.8684
07/17/2013 01:25:00*0.8685*0.86817*0.86855*0.86811
07/17/2013 01:30:00*0.86817*0.86819*0.86832*0.86788
07/17/2013 01:35:00*0.86819*0.86766*0.8682*0.86759
07/17/2013 01:40:00*0.86766*0.8677*0.86783*0.86743
07/17/2013 01:45:00*0.8677*0.86796*0.868*0.8677
07/17/2013 01:50:00*0.86796*0.86767*0.86809*0.86762
07/17/2013 01:55:00*0.86767*0.86775*0.86797*0.86767
07/17/2013 02:00:00*0.86775*0.86805*0.86816*0.86749
07/17/2013 02:05:00*0.86805*0.86819*0.86827*0.86804
07/17/2013 02:10:00*0.86819*0.86814*0.86827*0.868
07/17/2013 02:15:00*0.86814*0.86809*0.8683*0.86791
07/17/2013 02:20:00*0.86809*0.86832*0.86852*0.86809
07/17/2013 02:25:00*0.86832*0.86815*0.86843*0.86809
07/17/2013 02:30:00*0.86815*0.86793*0.86839*0.86791
07/17/2013 02:35:00*0.86793*0.86784*0.86797*0.86771
07/17/2013 02:40:00*0.86784*0.86767*0.86801*0.86738
07/17/2013 02:45:00*0.86767*0.86621*0.86767*0.86616
07/17/2013 02:50:00*0.86621*0.866*0.86674*0.866
07/17/2013 02:55:00*0.866*0.86622*0.86629*0.86597
07/17/2013 03:00:00*0.86622*0.86656*0.86668*0.86612
07/17/2013 03:05:00*0.86656*0.86641*0.86709*0.86632
07/17/2013 03:10:00*0.86641*0.86593*0.86649*0.8655
07/17/2013 03:15:00*0.86593*0.86606*0.86617*0.86564
07/17/2013 03:20:00*0.86606*0.86648*0.86666*0.86598
07/17/2013 03:25:00*0.86648*0.86664*0.86674*0.86612
07/17/2013 03:30:00*0.86664*0.86658*0.86693*0.86643
07/17/2013 03:35:00*0.86658*0.86642*0.86683*0.86637
07/17/2013 03:40:00*0.86642*0.86565*0.86663*0.86563
07/17/2013 03:45:00*0.86565*0.86589*0.86604*0.86515
07/17/2013 03:50:00*0.86589*0.86591*0.86615*0.8657
07/17/2013 03:55:00*0.86591*0.86553*0.8661*0.86553
07/17/2013 04:00:00*0.86553*0.86563*0.86595*0.86541
07/17/2013 04:05:00*0.86563*0.86551*0.86574*0.86522
07/17/2013 04:10:00*0.86551*0.86498*0.86558*0.86469
07/17/2013 04:15:00*0.86498*0.86517*0.86538*0.86488
07/17/2013 04:20:00*0.86517*0.8654*0.86557*0.86516
07/17/2013 04:25:00*0.8654*0.86537*0.86555*0.86501
07/17/2013 04:30:00*0.86537*0.86643*0.86644*0.86535
07/17/2013 04:35:00*0.86643*0.86527*0.86668*0.86527
07/17/2013 04:40:00*0.86527*0.865*0.86569*0.86488
07/17/2013 04:45:00*0.865*0.86493*0.86529*0.86463
07/17/2013 04:50:00*0.86493*0.86532*0.86553*0.86483
07/17/2013 04:55:00*0.86532*0.86562*0.86592*0.86525
07/17/2013 05:00:00*0.86562*0.86475*0.86571*0.86466
07/17/2013 05:05:00*0.86475*0.865*0.86505*0.86438
07/17/2013 05:10:00*0.865*0.86495*0.8651*0.86454
07/17/2013 05:15:00*0.86495*0.86443*0.86495*0.86431
07/17/2013 05:20:00*0.86443*0.86439*0.86463*0.86395
07/17/2013 05:25:00*0.86439*0.86458*0.86471*0.86423
07/17/2013 05:30:00*0.86458*0.86414*0.86463*0.8639
07/17/2013 05:35:00*0.86414*0.86405*0.86419*0.86388
07/17/2013 05:40:00*0.86405*0.86397*0.86464*0.86387
07/17/2013 05:45:00*0.86397*0.86419*0.86454*0.86349
07/17/2013 05:50:00*0.86419*0.86422*0.86442*0.8637
07/17/2013 05:55:00*0.86422*0.86438*0.8645*0.86412
07/17/2013 06:00:00*0.86438*0.86492*0.86503*0.8641
07/17/2013 06:05:00*0.86492*0.86449*0.86499*0.86433
07/17/2013 06:10:00*0.86449*0.86453*0.8646*0.86433
07/17/2013 06:15:00*0.86453*0.86427*0.86455*0.86405
07/17/2013 06:20:00*0.86427*0.86447*0.86456*0.86419
07/17/2013 06:25:00*0.86447*0.86469*0.86472*0.86426
07/17/2013 06:30:00*0.86469*0.86483*0.86499*0.86443
07/17/2013 06:35:00*0.86483*0.86472*0.86496*0.86457
07/17/2013 06:40:00*0.86472*0.86449*0.86472*0.86433
07/17/2013 06:45:00*0.86449*0.86461*0.86461*0.86403
07/17/2013 06:50:00*0.86461*0.86454*0.86466*0.86419
07/17/2013 06:55:00*0.86454*0.8649*0.86495*0.86452
07/17/2013 07:00:00*0.8649*0.86495*0.86496*0.86468
07/17/2013 07:05:00*0.86495*0.8654*0.86543*0.8649
07/17/2013 07:10:00*0.8654*0.86521*0.86562*0.8652
07/17/2013 07:15:00*0.86521*0.86543*0.86546*0.86507
07/17/2013 07:20:00*0.86543*0.86551*0.86571*0.86522
07/17/2013 07:25:00*0.86551*0.86561*0.86583*0.86541
07/17/2013 07:30:00*0.86561*0.86553*0.86581*0.86547
07/17/2013 07:35:00*0.86553*0.86539*0.86572*0.86539
07/17/2013 07:40:00*0.86539*0.86557*0.8657*0.86534
07/17/2013 07:45:00*0.86557*0.8656*0.8661*0.86542
07/17/2013 07:50:00*0.8656*0.8658*0.8659*0.86547
07/17/2013 07:55:00*0.8658*0.8652*0.8661*0.8652
07/17/2013 08:00:00*0.8652*0.86536*0.86542*0.86518
07/17/2013 08:05:00*0.86536*0.86512*0.86536*0.86492
07/17/2013 08:10:00*0.86512*0.86461*0.86525*0.86452
07/17/2013 08:15:00*0.86461*0.86454*0.86486*0.86445
07/17/2013 08:20:00*0.86454*0.86474*0.86492*0.86442
07/17/2013 08:25:00*0.86474*0.86408*0.86476*0.86403
07/17/2013 08:30:00*0.86408*0.86427*0.86483*0.8631
07/17/2013 08:35:00*0.86427*0.86624*0.86698*0.86427
07/17/2013 08:40:00*0.86624*0.86671*0.86671*0.86604
07/17/2013 08:45:00*0.86671*0.8681*0.86818*0.86668
07/17/2013 08:50:00*0.8681*0.86798*0.86912*0.86793
07/17/2013 08:55:00*0.86798*0.86836*0.86859*0.86791
07/17/2013 09:00:00*0.86836*0.86827*0.8686*0.86807
07/17/2013 09:05:00*0.86827*0.86859*0.86896*0.86811
07/17/2013 09:10:00*0.86859*0.86899*0.86937*0.86851
07/17/2013 09:15:00*0.86899*0.86929*0.86952*0.86887
07/17/2013 09:20:00*0.86929*0.86875*0.86964*0.8685
07/17/2013 09:25:00*0.86875*0.86874*0.86884*0.86841
07/17/2013 09:30:00*0.86874*0.86907*0.86918*0.86827
07/17/2013 09:35:00*0.86907*0.87018*0.87059*0.86887
07/17/2013 09:40:00*0.87018*0.86947*0.87051*0.8694
07/17/2013 09:45:00*0.86947*0.86963*0.86984*0.86922
07/17/2013 09:50:00*0.86963*0.87032*0.87035*0.86931
07/17/2013 09:55:00*0.87032*0.86956*0.87044*0.86897
07/17/2013 10:00:00*0.86956*0.86772*0.86956*0.86772
07/17/2013 10:05:00*0.86772*0.86778*0.86835*0.86682
07/17/2013 10:10:00*0.86778*0.86827*0.86869*0.86764
07/17/2013 10:15:00*0.86827*0.86785*0.86831*0.86707
07/17/2013 10:20:00*0.86785*0.86775*0.86832*0.86748
07/17/2013 10:25:00*0.86775*0.86775*0.868*0.86737
07/17/2013 10:30:00*0.86775*0.86843*0.8685*0.86775
07/17/2013 10:35:00*0.86843*0.86874*0.86899*0.86818
07/17/2013 10:40:00*0.86874*0.8696*0.86991*0.86826
07/17/2013 10:45:00*0.8696*0.86935*0.87033*0.8686
07/17/2013 10:50:00*0.86935*0.86922*0.86985*0.86912
07/17/2013 10:55:00*0.86922*0.86967*0.86987*0.86904
07/17/2013 11:00:00*0.86967*0.86991*0.87007*0.8691
07/17/2013 11:05:00*0.86991*0.87024*0.871*0.8698
07/17/2013 11:10:00*0.87024*0.86925*0.87048*0.86921
07/17/2013 11:15:00*0.86925*0.86955*0.86993*0.86925
07/17/2013 11:20:00*0.86955*0.86926*0.86984*0.86919
07/17/2013 11:25:00*0.86926*0.86898*0.86951*0.86876
07/17/2013 11:30:00*0.86898*0.86837*0.86901*0.86827
07/17/2013 11:35:00*0.86837*0.86829*0.86889*0.86809
07/17/2013 11:40:00*0.86829*0.86869*0.86871*0.86812
07/17/2013 11:45:00*0.86869*0.86869*0.86887*0.86841
07/17/2013 11:50:00*0.86869*0.86824*0.86899*0.86824
07/17/2013 11:55:00*0.86824*0.86821*0.86841*0.86759
07/17/2013 12:00:00*0.86821*0.86799*0.8685*0.86799
07/17/2013 12:05:00*0.86799*0.8684*0.86865*0.86782
07/17/2013 12:10:00*0.8684*0.86809*0.86871*0.86799
07/17/2013 12:15:00*0.86809*0.86845*0.86874*0.86804
07/17/2013 12:20:00*0.86845*0.86915*0.86918*0.86839
07/17/2013 12:25:00*0.86915*0.86922*0.86944*0.86893
07/17/2013 12:30:00*0.86922*0.86899*0.86953*0.86861
07/17/2013 12:35:00*0.86899*0.86866*0.86954*0.86856
07/17/2013 12:40:00*0.86866*0.86854*0.86881*0.86841
07/17/2013 12:45:00*0.86854*0.86844*0.86889*0.8683
07/17/2013 12:50:00*0.86844*0.86754*0.8688*0.86743
07/17/2013 12:55:00*0.86754*0.86765*0.86822*0.86751
07/17/2013 13:00:00*0.86765*0.86813*0.86814*0.8675
07/17/2013 13:05:00*0.86813*0.86819*0.86823*0.86778
07/17/2013 13:10:00*0.86819*0.86861*0.86879*0.86806
07/17/2013 13:15:00*0.86861*0.86828*0.86877*0.86825
07/17/2013 13:20:00*0.86828*0.86857*0.86863*0.86811
07/17/2013 13:25:00*0.86857*0.86806*0.86875*0.86802
07/17/2013 13:30:00*0.86806*0.86785*0.86823*0.86777
07/17/2013 13:35:00*0.86785*0.86758*0.86795*0.86752
07/17/2013 13:40:00*0.86758*0.86747*0.86781*0.86738
07/17/2013 13:45:00*0.86747*0.86713*0.86755*0.86707
07/17/2013 13:50:00*0.86713*0.86746*0.8677*0.86713
07/17/2013 13:55:00*0.86746*0.86709*0.86756*0.86698
07/17/2013 14:00:00*0.86709*0.86739*0.86746*0.86708
07/17/2013 14:05:00*0.86739*0.86786*0.86803*0.86739
07/17/2013 14:10:00*0.86786*0.8674*0.8679*0.86733
07/17/2013 14:15:00*0.8674*0.86729*0.86778*0.86729
07/17/2013 14:20:00*0.86729*0.86764*0.86768*0.86725
07/17/2013 14:25:00*0.86764*0.86822*0.86825*0.8676
07/17/2013 14:30:00*0.86822*0.86817*0.86834*0.86787
07/17/2013 14:35:00*0.86817*0.86884*0.86901*0.86816
07/17/2013 14:40:00*0.86884*0.86896*0.86924*0.86884
07/17/2013 14:45:00*0.86896*0.86924*0.8695*0.86886
07/17/2013 14:50:00*0.86924*0.8691*0.86937*0.86864
07/17/2013 14:55:00*0.8691*0.86868*0.86914*0.8686
07/17/2013 15:00:00*0.86868*0.86791*0.86872*0.86791
07/17/2013 15:05:00*0.86791*0.8682*0.8682*0.86777
07/17/2013 15:10:00*0.8682*0.86801*0.86831*0.86793
07/17/2013 15:15:00*0.86801*0.86799*0.86814*0.86775
07/17/2013 15:20:00*0.86799*0.86792*0.86817*0.86772
07/17/2013 15:25:00*0.86792*0.86799*0.86816*0.86779
07/17/2013 15:30:00*0.86799*0.8678*0.86801*0.86773
07/17/2013 15:35:00*0.8678*0.86784*0.86793*0.86762
07/17/2013 15:40:00*0.86784*0.8682*0.86824*0.8677
07/17/2013 15:45:00*0.8682*0.86807*0.86827*0.86807
07/17/2013 15:50:00*0.86807*0.86817*0.86822*0.86804
07/17/2013 15:55:00*0.86817*0.86844*0.86848*0.86816
07/17/2013 16:00:00*0.86844*0.86847*0.86879*0.8683
07/17/2013 16:05:00*0.86847*0.86879*0.8688*0.86837
07/17/2013 16:10:00*0.86879*0.86896*0.86909*0.86869
07/17/2013 16:15:00*0.86896*0.86903*0.86909*0.86896
07/17/2013 16:20:00*0.86903*0.86896*0.86905*0.86893
07/17/2013 16:25:00*0.86896*0.86908*0.86909*0.86896
07/17/2013 16:30:00*0.86908*0.86922*0.86928*0.869
07/17/2013 16:35:00*0.86922*0.86916*0.86958*0.86915
07/17/2013 16:40:00*0.86916*0.86902*0.86923*0.86892
07/17/2013 16:45:00*0.86902*0.86911*0.86914*0.869
07/17/2013 16:50:00*0.86911*0.86883*0.86912*0.86872
07/17/2013 16:55:00*0.86883*0.86922*0.86922*0.86875
07/17/2013 17:00:00*0.86922*0.86929*0.86943*0.86913
