07/15/2013 17:05:00*0.86249*0.86226*0.86254*0.86196
07/15/2013 17:10:00*0.86226*0.86263*0.86301*0.86214
07/15/2013 17:15:00*0.86263*0.86272*0.86307*0.86259
07/15/2013 17:20:00*0.86272*0.86266*0.86292*0.86264
07/15/2013 17:25:00*0.86266*0.86291*0.86299*0.86266
07/15/2013 17:30:00*0.86291*0.86288*0.863*0.86283
07/15/2013 17:35:00*0.86288*0.86304*0.86312*0.86287
07/15/2013 17:40:00*0.86304*0.86286*0.86317*0.86265
07/15/2013 17:45:00*0.86286*0.86316*0.86339*0.86278
07/15/2013 17:50:00*0.86316*0.86313*0.86337*0.86291
07/15/2013 17:55:00*0.86313*0.86351*0.86356*0.86308
07/15/2013 18:00:00*0.86351*0.86311*0.86351*0.863
07/15/2013 18:05:00*0.86311*0.86305*0.86332*0.86281
07/15/2013 18:10:00*0.86305*0.86257*0.86307*0.86257
07/15/2013 18:15:00*0.86257*0.8627*0.86276*0.86243
07/15/2013 18:20:00*0.8627*0.86287*0.86299*0.86266
07/15/2013 18:25:00*0.86287*0.86282*0.86291*0.86254
07/15/2013 18:30:00*0.86282*0.86277*0.86283*0.86249
07/15/2013 18:35:00*0.86277*0.86271*0.86278*0.8626
07/15/2013 18:40:00*0.86271*0.86266*0.86276*0.86264
07/15/2013 18:45:00*0.86266*0.86236*0.86266*0.86227
07/15/2013 18:50:00*0.86236*0.86267*0.86294*0.86229
07/15/2013 18:55:00*0.86267*0.86178*0.86267*0.86165
07/15/2013 19:00:00*0.86178*0.86179*0.86226*0.86173
07/15/2013 19:05:00*0.86179*0.86169*0.86201*0.86155
07/15/2013 19:10:00*0.86169*0.86224*0.86228*0.8616
07/15/2013 19:15:00*0.86224*0.86213*0.86239*0.86182
07/15/2013 19:20:00*0.86213*0.86234*0.86234*0.86207
07/15/2013 19:25:00*0.86234*0.86217*0.86262*0.86217
07/15/2013 19:30:00*0.86217*0.86213*0.86267*0.86202
07/15/2013 19:35:00*0.86213*0.86224*0.86226*0.862
07/15/2013 19:40:00*0.86224*0.86229*0.86234*0.86204
07/15/2013 19:45:00*0.86229*0.86257*0.86276*0.8622
07/15/2013 19:50:00*0.86257*0.86265*0.86285*0.86246
07/15/2013 19:55:00*0.86265*0.86251*0.86279*0.86249
07/15/2013 20:00:00*0.86251*0.86213*0.86268*0.86196
07/15/2013 20:05:00*0.86213*0.86268*0.86315*0.86213
07/15/2013 20:10:00*0.86268*0.86343*0.86361*0.86264
07/15/2013 20:15:00*0.86343*0.86333*0.86349*0.86324
07/15/2013 20:20:00*0.86333*0.86554*0.86586*0.86322
07/15/2013 20:25:00*0.86554*0.86506*0.86607*0.86483
07/15/2013 20:30:00*0.86506*0.86498*0.86516*0.86476
07/15/2013 20:35:00*0.86498*0.86526*0.86548*0.86498
07/15/2013 20:40:00*0.86526*0.86532*0.86536*0.8651
07/15/2013 20:45:00*0.86532*0.86486*0.86545*0.86483
07/15/2013 20:50:00*0.86486*0.86509*0.86528*0.86482
07/15/2013 20:55:00*0.86509*0.86476*0.86517*0.86467
07/15/2013 21:00:00*0.86476*0.86478*0.86502*0.86436
07/15/2013 21:05:00*0.86478*0.86491*0.86515*0.86478
07/15/2013 21:10:00*0.86491*0.86484*0.86501*0.86443
07/15/2013 21:15:00*0.86484*0.86464*0.86489*0.86455
07/15/2013 21:20:00*0.86464*0.86447*0.86464*0.86409
07/15/2013 21:25:00*0.86447*0.86405*0.86457*0.86388
07/15/2013 21:30:00*0.86405*0.86349*0.86415*0.86342
07/15/2013 21:35:00*0.86349*0.86791*0.86799*0.86322
07/15/2013 21:40:00*0.86791*0.86757*0.86862*0.86724
07/15/2013 21:45:00*0.86757*0.86885*0.86903*0.86756
07/15/2013 21:50:00*0.86885*0.86803*0.86885*0.86787
07/15/2013 21:55:00*0.86803*0.86819*0.86852*0.86793
07/15/2013 22:00:00*0.86819*0.86914*0.86914*0.86819
07/15/2013 22:05:00*0.86914*0.86843*0.8693*0.86812
07/15/2013 22:10:00*0.86843*0.86848*0.86856*0.86793
07/15/2013 22:15:00*0.86848*0.86862*0.86883*0.86844
07/15/2013 22:20:00*0.86862*0.8686*0.86916*0.86851
07/15/2013 22:25:00*0.8686*0.86865*0.86868*0.8683
07/15/2013 22:30:00*0.86865*0.86885*0.86893*0.86841
07/15/2013 22:35:00*0.86885*0.8685*0.86899*0.86846
07/15/2013 22:40:00*0.8685*0.86835*0.86884*0.86821
07/15/2013 22:45:00*0.86835*0.86813*0.86869*0.86807
07/15/2013 22:50:00*0.86813*0.86867*0.86867*0.86807
07/15/2013 22:55:00*0.86867*0.86852*0.86879*0.86843
07/15/2013 23:00:00*0.86852*0.86828*0.86852*0.86807
07/15/2013 23:05:00*0.86828*0.86836*0.86839*0.868
07/15/2013 23:10:00*0.86836*0.86781*0.86839*0.86766
07/15/2013 23:15:00*0.86781*0.86829*0.86832*0.86774
07/15/2013 23:20:00*0.86829*0.86816*0.86844*0.86791
07/15/2013 23:25:00*0.86816*0.86801*0.86833*0.86782
07/15/2013 23:30:00*0.86801*0.86789*0.86801*0.86764
07/15/2013 23:35:00*0.86789*0.86766*0.86799*0.86757
07/15/2013 23:40:00*0.86766*0.86738*0.86786*0.8669
07/15/2013 23:45:00*0.86738*0.86767*0.86785*0.86718
07/15/2013 23:50:00*0.86767*0.86794*0.86808*0.86755
07/15/2013 23:55:00*0.86794*0.86805*0.86811*0.86784
07/16/2013 00:00:00*0.86805*0.8681*0.86811*0.86794
07/16/2013 00:05:00*0.8681*0.86804*0.86841*0.86802
07/16/2013 00:10:00*0.86804*0.86833*0.8684*0.86799
07/16/2013 00:15:00*0.86833*0.86821*0.86841*0.86816
07/16/2013 00:20:00*0.86821*0.86855*0.86866*0.86821
07/16/2013 00:25:00*0.86855*0.86858*0.86865*0.86843
07/16/2013 00:30:00*0.86858*0.86868*0.86868*0.8683
07/16/2013 00:35:00*0.86868*0.86868*0.86885*0.8686
07/16/2013 00:40:00*0.86868*0.86835*0.86868*0.86835
07/16/2013 00:45:00*0.86835*0.86866*0.86882*0.86833
07/16/2013 00:50:00*0.86866*0.86891*0.86891*0.86859
07/16/2013 00:55:00*0.86891*0.86889*0.86913*0.86883
07/16/2013 01:00:00*0.86889*0.86927*0.86935*0.86865
07/16/2013 01:05:00*0.86927*0.86953*0.86957*0.86905
07/16/2013 01:10:00*0.86953*0.86983*0.87006*0.86946
07/16/2013 01:15:00*0.86983*0.86974*0.8699*0.86923
07/16/2013 01:20:00*0.86974*0.86965*0.86985*0.86953
07/16/2013 01:25:00*0.86965*0.86993*0.87006*0.86965
07/16/2013 01:30:00*0.86993*0.87037*0.87091*0.86991
07/16/2013 01:35:00*0.87037*0.87047*0.87079*0.87026
07/16/2013 01:40:00*0.87047*0.87022*0.87053*0.87004
07/16/2013 01:45:00*0.87022*0.86999*0.87029*0.86994
07/16/2013 01:50:00*0.86999*0.87044*0.87047*0.86999
07/16/2013 01:55:00*0.87044*0.87087*0.87096*0.87021
07/16/2013 02:00:00*0.87087*0.87071*0.87096*0.87047
07/16/2013 02:05:00*0.87071*0.87032*0.87071*0.87026
07/16/2013 02:10:00*0.87032*0.87045*0.87059*0.87004
07/16/2013 02:15:00*0.87045*0.87036*0.87075*0.87036
07/16/2013 02:20:00*0.87036*0.86991*0.87047*0.86987
07/16/2013 02:25:00*0.86991*0.87067*0.87084*0.8699
07/16/2013 02:30:00*0.87067*0.87064*0.87077*0.87033
07/16/2013 02:35:00*0.87064*0.87021*0.87073*0.87021
07/16/2013 02:40:00*0.87021*0.86995*0.87025*0.86977
07/16/2013 02:45:00*0.86995*0.86986*0.87003*0.86968
07/16/2013 02:50:00*0.86986*0.87046*0.87049*0.86986
07/16/2013 02:55:00*0.87046*0.87046*0.87054*0.87024
07/16/2013 03:00:00*0.87046*0.87012*0.8705*0.87001
07/16/2013 03:05:00*0.87012*0.86986*0.8702*0.86986
07/16/2013 03:10:00*0.86986*0.87032*0.87051*0.86982
07/16/2013 03:15:00*0.87032*0.8697*0.87039*0.86959
07/16/2013 03:20:00*0.8697*0.86919*0.86996*0.86891
07/16/2013 03:25:00*0.86919*0.86956*0.86956*0.86911
07/16/2013 03:30:00*0.86956*0.86955*0.86973*0.86935
07/16/2013 03:35:00*0.86955*0.86937*0.86993*0.86913
07/16/2013 03:40:00*0.86937*0.86954*0.86978*0.86909
07/16/2013 03:45:00*0.86954*0.8694*0.87004*0.8693
07/16/2013 03:50:00*0.8694*0.86914*0.8695*0.86876
07/16/2013 03:55:00*0.86914*0.86882*0.86917*0.86871
07/16/2013 04:00:00*0.86882*0.86888*0.86897*0.86818
07/16/2013 04:05:00*0.86888*0.8695*0.8695*0.86859
07/16/2013 04:10:00*0.8695*0.86926*0.86981*0.86905
07/16/2013 04:15:00*0.86926*0.86926*0.86962*0.86908
07/16/2013 04:20:00*0.86926*0.86958*0.86973*0.86925
07/16/2013 04:25:00*0.86958*0.86962*0.86975*0.86897
07/16/2013 04:30:00*0.86962*0.87046*0.87049*0.86939
07/16/2013 04:35:00*0.87046*0.87056*0.87066*0.87027
07/16/2013 04:40:00*0.87056*0.87169*0.872*0.87055
07/16/2013 04:45:00*0.87169*0.87247*0.87279*0.8716
07/16/2013 04:50:00*0.87247*0.87246*0.87261*0.8721
07/16/2013 04:55:00*0.87246*0.87202*0.87258*0.87189
07/16/2013 05:00:00*0.87202*0.87315*0.87318*0.87179
07/16/2013 05:05:00*0.87315*0.87219*0.87334*0.87195
07/16/2013 05:10:00*0.87219*0.87205*0.87231*0.87181
07/16/2013 05:15:00*0.87205*0.87213*0.87224*0.87177
07/16/2013 05:20:00*0.87213*0.87257*0.87257*0.872
07/16/2013 05:25:00*0.87257*0.87263*0.87283*0.87216
07/16/2013 05:30:00*0.87263*0.87212*0.87275*0.87211
07/16/2013 05:35:00*0.87212*0.87288*0.87288*0.87156
07/16/2013 05:40:00*0.87288*0.87275*0.87304*0.87245
07/16/2013 05:45:00*0.87275*0.87194*0.87277*0.87186
07/16/2013 05:50:00*0.87194*0.87188*0.87209*0.87158
07/16/2013 05:55:00*0.87188*0.87183*0.87196*0.87146
07/16/2013 06:00:00*0.87183*0.87226*0.87252*0.87177
07/16/2013 06:05:00*0.87226*0.8721*0.87251*0.87191
07/16/2013 06:10:00*0.8721*0.87238*0.87245*0.8719
07/16/2013 06:15:00*0.87238*0.87228*0.87276*0.87196
07/16/2013 06:20:00*0.87228*0.87173*0.8723*0.87169
07/16/2013 06:25:00*0.87173*0.87094*0.87178*0.87086
07/16/2013 06:30:00*0.87094*0.86985*0.87117*0.86984
07/16/2013 06:35:00*0.86985*0.86978*0.87048*0.86973
07/16/2013 06:40:00*0.86978*0.87033*0.87052*0.86964
07/16/2013 06:45:00*0.87033*0.86977*0.87035*0.86952
07/16/2013 06:50:00*0.86977*0.86993*0.87012*0.86956
07/16/2013 06:55:00*0.86993*0.86932*0.86996*0.86932
07/16/2013 07:00:00*0.86932*0.86945*0.8696*0.86927
07/16/2013 07:05:00*0.86945*0.86988*0.87008*0.8694
07/16/2013 07:10:00*0.86988*0.86967*0.8699*0.86958
07/16/2013 07:15:00*0.86967*0.86902*0.86969*0.86901
07/16/2013 07:20:00*0.86902*0.86946*0.86962*0.86884
07/16/2013 07:25:00*0.86946*0.86926*0.86964*0.86896
07/16/2013 07:30:00*0.86926*0.86846*0.86933*0.86846
07/16/2013 07:35:00*0.86846*0.86868*0.86875*0.86837
07/16/2013 07:40:00*0.86868*0.86954*0.8696*0.86868
07/16/2013 07:45:00*0.86954*0.86935*0.86976*0.86903
07/16/2013 07:50:00*0.86935*0.86902*0.86941*0.86867
07/16/2013 07:55:00*0.86902*0.86913*0.86933*0.86892
07/16/2013 08:00:00*0.86913*0.86986*0.86988*0.86897
07/16/2013 08:05:00*0.86986*0.87001*0.87037*0.86954
07/16/2013 08:10:00*0.87001*0.87015*0.87035*0.8698
07/16/2013 08:15:00*0.87015*0.86949*0.87026*0.86943
07/16/2013 08:20:00*0.86949*0.87031*0.87032*0.86931
07/16/2013 08:25:00*0.87031*0.86989*0.87031*0.8697
07/16/2013 08:30:00*0.86989*0.87087*0.87114*0.86977
07/16/2013 08:35:00*0.87087*0.87016*0.87117*0.86982
07/16/2013 08:40:00*0.87016*0.86994*0.8703*0.86963
07/16/2013 08:45:00*0.86994*0.86926*0.87021*0.86918
07/16/2013 08:50:00*0.86926*0.86924*0.87*0.86905
07/16/2013 08:55:00*0.86924*0.86991*0.87003*0.86914
07/16/2013 09:00:00*0.86991*0.86919*0.87014*0.86902
07/16/2013 09:05:00*0.86919*0.8683*0.86939*0.86829
07/16/2013 09:10:00*0.8683*0.86891*0.86905*0.8683
07/16/2013 09:15:00*0.86891*0.86837*0.86904*0.86803
07/16/2013 09:20:00*0.86837*0.86873*0.8691*0.86837
07/16/2013 09:25:00*0.86873*0.86892*0.8691*0.86852
07/16/2013 09:30:00*0.86892*0.86859*0.8693*0.86841
07/16/2013 09:35:00*0.86859*0.86803*0.86868*0.86798
07/16/2013 09:40:00*0.86803*0.86781*0.86807*0.8674
07/16/2013 09:45:00*0.86781*0.86773*0.86817*0.8676
07/16/2013 09:50:00*0.86773*0.86764*0.86816*0.86758
07/16/2013 09:55:00*0.86764*0.8673*0.86765*0.86706
07/16/2013 10:00:00*0.8673*0.86846*0.86846*0.86718
07/16/2013 10:05:00*0.86846*0.8685*0.86873*0.86798
07/16/2013 10:10:00*0.8685*0.86877*0.86891*0.86833
07/16/2013 10:15:00*0.86877*0.86866*0.86927*0.8686
07/16/2013 10:20:00*0.86866*0.86847*0.86881*0.86821
07/16/2013 10:25:00*0.86847*0.86851*0.86878*0.86819
07/16/2013 10:30:00*0.86851*0.86797*0.86852*0.86787
07/16/2013 10:35:00*0.86797*0.86896*0.86903*0.86797
07/16/2013 10:40:00*0.86896*0.86907*0.8696*0.86883
07/16/2013 10:45:00*0.86907*0.8691*0.86924*0.86887
07/16/2013 10:50:00*0.8691*0.86919*0.8693*0.86888
07/16/2013 10:55:00*0.86919*0.86901*0.86945*0.86876
07/16/2013 11:00:00*0.86901*0.86909*0.86939*0.86863
07/16/2013 11:05:00*0.86909*0.86825*0.86915*0.86822
07/16/2013 11:10:00*0.86825*0.86875*0.86875*0.86819
07/16/2013 11:15:00*0.86875*0.86817*0.86876*0.86808
07/16/2013 11:20:00*0.86817*0.86856*0.86877*0.86811
07/16/2013 11:25:00*0.86856*0.86886*0.86897*0.8685
07/16/2013 11:30:00*0.86886*0.86857*0.869*0.86838
07/16/2013 11:35:00*0.86857*0.86863*0.869*0.86825
07/16/2013 11:40:00*0.86863*0.86849*0.86878*0.8683
07/16/2013 11:45:00*0.86849*0.86853*0.86856*0.86801
07/16/2013 11:50:00*0.86853*0.86807*0.86887*0.86807
07/16/2013 11:55:00*0.86807*0.86774*0.86823*0.86774
07/16/2013 12:00:00*0.86774*0.86786*0.86814*0.86762
07/16/2013 12:05:00*0.86786*0.86779*0.86795*0.86761
07/16/2013 12:10:00*0.86779*0.86813*0.8685*0.86777
07/16/2013 12:15:00*0.86813*0.86799*0.86833*0.86791
07/16/2013 12:20:00*0.86799*0.86838*0.86838*0.86799
07/16/2013 12:25:00*0.86838*0.8687*0.86906*0.86838
07/16/2013 12:30:00*0.8687*0.86827*0.86877*0.8682
07/16/2013 12:35:00*0.86827*0.86792*0.86851*0.86786
07/16/2013 12:40:00*0.86792*0.86919*0.8692*0.86792
07/16/2013 12:45:00*0.86919*0.86907*0.86919*0.86854
07/16/2013 12:50:00*0.86907*0.86963*0.86981*0.86906
07/16/2013 12:55:00*0.86963*0.87014*0.87053*0.86963
07/16/2013 13:00:00*0.87014*0.86986*0.87015*0.86951
07/16/2013 13:05:00*0.86986*0.86952*0.86992*0.86936
07/16/2013 13:10:00*0.86952*0.86946*0.86956*0.86919
07/16/2013 13:15:00*0.86946*0.86938*0.86958*0.86927
07/16/2013 13:20:00*0.86938*0.86934*0.86948*0.86927
07/16/2013 13:25:00*0.86934*0.86902*0.86957*0.86896
07/16/2013 13:30:00*0.86902*0.8689*0.86923*0.86875
07/16/2013 13:35:00*0.8689*0.86889*0.869*0.86863
07/16/2013 13:40:00*0.86889*0.86937*0.86942*0.86883
07/16/2013 13:45:00*0.86937*0.86902*0.86939*0.8689
07/16/2013 13:50:00*0.86902*0.86923*0.86923*0.86882
07/16/2013 13:55:00*0.86923*0.86911*0.86928*0.86897
07/16/2013 14:00:00*0.86911*0.86921*0.86926*0.86892
07/16/2013 14:05:00*0.86921*0.86934*0.86941*0.86912
07/16/2013 14:10:00*0.86934*0.86978*0.86981*0.86916
07/16/2013 14:15:00*0.86978*0.87003*0.87012*0.86972
07/16/2013 14:20:00*0.87003*0.86988*0.87025*0.86984
07/16/2013 14:25:00*0.86988*0.86972*0.87006*0.86965
07/16/2013 14:30:00*0.86972*0.86959*0.86982*0.86951
07/16/2013 14:35:00*0.86959*0.86899*0.86967*0.86897
07/16/2013 14:40:00*0.86899*0.86881*0.86908*0.8687
07/16/2013 14:45:00*0.86881*0.86896*0.86906*0.86868
07/16/2013 14:50:00*0.86896*0.86903*0.86918*0.86876
07/16/2013 14:55:00*0.86903*0.86879*0.86907*0.86871
07/16/2013 15:00:00*0.86879*0.86878*0.86888*0.86847
07/16/2013 15:05:00*0.86878*0.86884*0.86892*0.8684
07/16/2013 15:10:00*0.86884*0.86883*0.8689*0.8687
07/16/2013 15:15:00*0.86883*0.86885*0.86895*0.86876
07/16/2013 15:20:00*0.86885*0.86831*0.86886*0.86825
07/16/2013 15:25:00*0.86831*0.86873*0.86876*0.86831
07/16/2013 15:30:00*0.86873*0.86908*0.86913*0.86859
07/16/2013 15:35:00*0.86908*0.86871*0.86924*0.86869
07/16/2013 15:40:00*0.86871*0.86847*0.86886*0.86844
07/16/2013 15:45:00*0.86847*0.86755*0.86853*0.86748
07/16/2013 15:50:00*0.86755*0.86867*0.86887*0.86755
07/16/2013 15:55:00*0.86867*0.86861*0.86882*0.8684
07/16/2013 16:00:00*0.86861*0.86854*0.86863*0.86827
07/16/2013 16:05:00*0.86854*0.86953*0.8696*0.86851
07/16/2013 16:10:00*0.86953*0.86974*0.86988*0.86937
07/16/2013 16:15:00*0.86974*0.8691*0.86976*0.86882
07/16/2013 16:20:00*0.8691*0.86889*0.86914*0.86873
07/16/2013 16:25:00*0.86889*0.86913*0.86917*0.86889
07/16/2013 16:30:00*0.86913*0.86919*0.86922*0.86901
07/16/2013 16:35:00*0.86919*0.86896*0.86922*0.86892
07/16/2013 16:40:00*0.86896*0.86887*0.86901*0.86879
07/16/2013 16:45:00*0.86887*0.86885*0.86913*0.86878
07/16/2013 16:50:00*0.86885*0.86894*0.86904*0.86882
07/16/2013 16:55:00*0.86894*0.86869*0.86912*0.86865
07/16/2013 17:00:00*0.86869*0.86858*0.86876*0.86851
