07/14/2013 17:05:00*0.85646*0.85831*0.85849*0.85646
07/14/2013 17:10:00*0.85831*0.85802*0.85838*0.85781
07/14/2013 17:15:00*0.85802*0.85792*0.8584*0.85778
07/14/2013 17:20:00*0.85792*0.85806*0.85812*0.85767
07/14/2013 17:25:00*0.85806*0.85718*0.85835*0.85683
07/14/2013 17:30:00*0.85718*0.85743*0.85743*0.85677
07/14/2013 17:35:00*0.85743*0.85753*0.85784*0.85681
07/14/2013 17:40:00*0.85753*0.85742*0.85761*0.85697
07/14/2013 17:45:00*0.85742*0.85767*0.85767*0.85741
07/14/2013 17:50:00*0.85767*0.8578*0.85795*0.85761
07/14/2013 17:55:00*0.8578*0.85809*0.8582*0.85764
07/14/2013 18:00:00*0.85809*0.85893*0.85893*0.85808
07/14/2013 18:05:00*0.85893*0.85907*0.85918*0.85828
07/14/2013 18:10:00*0.85907*0.85937*0.85946*0.85906
07/14/2013 18:15:00*0.85937*0.85959*0.85964*0.85934
07/14/2013 18:20:00*0.85959*0.85974*0.85976*0.8595
07/14/2013 18:25:00*0.85974*0.85936*0.85975*0.85936
07/14/2013 18:30:00*0.85936*0.85921*0.85943*0.85921
07/14/2013 18:35:00*0.85921*0.85873*0.85924*0.85848
07/14/2013 18:40:00*0.85873*0.8589*0.85895*0.85852
07/14/2013 18:45:00*0.8589*0.85859*0.85894*0.85856
07/14/2013 18:50:00*0.85859*0.85849*0.85861*0.8582
07/14/2013 18:55:00*0.85849*0.85871*0.85884*0.85849
07/14/2013 19:00:00*0.85871*0.85924*0.85944*0.85871
07/14/2013 19:05:00*0.85924*0.85936*0.85941*0.85892
07/14/2013 19:10:00*0.85936*0.85849*0.8594*0.85849
07/14/2013 19:15:00*0.85849*0.85925*0.85964*0.85849
07/14/2013 19:20:00*0.85925*0.85972*0.86009*0.85923
07/14/2013 19:25:00*0.85972*0.85959*0.85983*0.85957
07/14/2013 19:30:00*0.85959*0.85919*0.85995*0.85905
07/14/2013 19:35:00*0.85919*0.85935*0.85935*0.859
07/14/2013 19:40:00*0.85935*0.86001*0.86007*0.85935
07/14/2013 19:45:00*0.86001*0.85966*0.86006*0.85963
07/14/2013 19:50:00*0.85966*0.85982*0.86018*0.85965
07/14/2013 19:55:00*0.85982*0.8605*0.86062*0.85982
07/14/2013 20:00:00*0.8605*0.86016*0.8606*0.86012
07/14/2013 20:05:00*0.86016*0.85925*0.86016*0.85922
07/14/2013 20:10:00*0.85925*0.8586*0.85949*0.85859
07/14/2013 20:15:00*0.8586*0.85849*0.85886*0.85831
07/14/2013 20:20:00*0.85849*0.85865*0.85902*0.85847
07/14/2013 20:25:00*0.85865*0.8587*0.85897*0.85856
07/14/2013 20:30:00*0.8587*0.85894*0.85918*0.8587
07/14/2013 20:35:00*0.85894*0.85879*0.85913*0.85861
07/14/2013 20:40:00*0.85879*0.85883*0.85901*0.85857
07/14/2013 20:45:00*0.85883*0.85873*0.85883*0.85866
07/14/2013 20:50:00*0.85873*0.85846*0.8589*0.85843
07/14/2013 20:55:00*0.85846*0.85798*0.8586*0.85775
07/14/2013 21:00:00*0.85798*0.85786*0.85841*0.85776
07/14/2013 21:05:00*0.85786*0.85817*0.85868*0.85776
07/14/2013 21:10:00*0.85817*0.85798*0.85857*0.85779
07/14/2013 21:15:00*0.85798*0.85746*0.85811*0.85738
07/14/2013 21:20:00*0.85746*0.85786*0.85812*0.85746
07/14/2013 21:25:00*0.85786*0.85808*0.85822*0.85785
07/14/2013 21:30:00*0.85808*0.85791*0.8582*0.8577
07/14/2013 21:35:00*0.85791*0.85834*0.85879*0.85791
07/14/2013 21:40:00*0.85834*0.85855*0.85855*0.85821
07/14/2013 21:45:00*0.85855*0.85803*0.85864*0.85781
07/14/2013 21:50:00*0.85803*0.85829*0.85879*0.85795
07/14/2013 21:55:00*0.85829*0.85853*0.85875*0.85822
07/14/2013 22:00:00*0.85853*0.86158*0.86161*0.85836
07/14/2013 22:05:00*0.86158*0.86027*0.86195*0.85942
07/14/2013 22:10:00*0.86027*0.8607*0.86087*0.8595
07/14/2013 22:15:00*0.8607*0.86027*0.86072*0.85977
07/14/2013 22:20:00*0.86027*0.861*0.86137*0.86009
07/14/2013 22:25:00*0.861*0.86089*0.86123*0.86069
07/14/2013 22:30:00*0.86089*0.86071*0.86101*0.8605
07/14/2013 22:35:00*0.86071*0.86053*0.86114*0.86045
07/14/2013 22:40:00*0.86053*0.86021*0.86088*0.85996
07/14/2013 22:45:00*0.86021*0.86062*0.8607*0.86003
07/14/2013 22:50:00*0.86062*0.86089*0.86115*0.86051
07/14/2013 22:55:00*0.86089*0.86072*0.86089*0.86039
07/14/2013 23:00:00*0.86072*0.86052*0.86074*0.86049
07/14/2013 23:05:00*0.86052*0.86027*0.86063*0.86023
07/14/2013 23:10:00*0.86027*0.86041*0.86048*0.86014
07/14/2013 23:15:00*0.86041*0.86027*0.86044*0.86012
07/14/2013 23:20:00*0.86027*0.86057*0.8608*0.8602
07/14/2013 23:25:00*0.86057*0.86008*0.86059*0.86005
07/14/2013 23:30:00*0.86008*0.86019*0.86044*0.85983
07/14/2013 23:35:00*0.86019*0.86035*0.86037*0.86019
07/14/2013 23:40:00*0.86035*0.85988*0.86041*0.85981
07/14/2013 23:45:00*0.85988*0.86012*0.86032*0.85974
07/14/2013 23:50:00*0.86012*0.86032*0.86033*0.86004
07/14/2013 23:55:00*0.86032*0.86044*0.8605*0.86018
07/15/2013 00:00:00*0.86044*0.86036*0.86045*0.86032
07/15/2013 00:05:00*0.86036*0.86047*0.86047*0.86028
07/15/2013 00:10:00*0.86047*0.86021*0.8605*0.86014
07/15/2013 00:15:00*0.86021*0.86031*0.86031*0.86018
07/15/2013 00:20:00*0.86031*0.86033*0.86039*0.86025
07/15/2013 00:25:00*0.86033*0.8605*0.86051*0.86033
07/15/2013 00:30:00*0.8605*0.86042*0.8606*0.86042
07/15/2013 00:35:00*0.86042*0.86025*0.86044*0.86024
07/15/2013 00:40:00*0.86025*0.8604*0.86043*0.86025
07/15/2013 00:45:00*0.8604*0.86075*0.86079*0.86021
07/15/2013 00:50:00*0.86075*0.86037*0.86077*0.86029
07/15/2013 00:55:00*0.86037*0.86066*0.86073*0.86037
07/15/2013 01:00:00*0.86066*0.86159*0.86164*0.86066
07/15/2013 01:05:00*0.86159*0.86188*0.86219*0.86153
07/15/2013 01:10:00*0.86188*0.86209*0.86234*0.8618
07/15/2013 01:15:00*0.86209*0.86206*0.86211*0.86194
07/15/2013 01:20:00*0.86206*0.8622*0.86249*0.86205
07/15/2013 01:25:00*0.8622*0.86212*0.8622*0.86206
07/15/2013 01:30:00*0.86212*0.86226*0.86226*0.86206
07/15/2013 01:35:00*0.86226*0.86171*0.86228*0.86158
07/15/2013 01:40:00*0.86171*0.86187*0.86194*0.86167
07/15/2013 01:45:00*0.86187*0.8615*0.86187*0.86127
07/15/2013 01:50:00*0.8615*0.8618*0.86188*0.8615
07/15/2013 01:55:00*0.8618*0.86194*0.86197*0.86172
07/15/2013 02:00:00*0.86194*0.86185*0.86199*0.8618
07/15/2013 02:05:00*0.86185*0.86246*0.86271*0.86182
07/15/2013 02:10:00*0.86246*0.86329*0.86339*0.86206
07/15/2013 02:15:00*0.86329*0.86309*0.86329*0.86267
07/15/2013 02:20:00*0.86309*0.86236*0.8632*0.86212
07/15/2013 02:25:00*0.86236*0.862*0.86245*0.86172
07/15/2013 02:30:00*0.862*0.86221*0.86225*0.86196
07/15/2013 02:35:00*0.86221*0.86196*0.86221*0.86173
07/15/2013 02:40:00*0.86196*0.86152*0.86196*0.8614
07/15/2013 02:45:00*0.86152*0.8616*0.86184*0.86151
07/15/2013 02:50:00*0.8616*0.86174*0.86209*0.8616
07/15/2013 02:55:00*0.86174*0.86177*0.86212*0.86159
07/15/2013 03:00:00*0.86177*0.86158*0.86192*0.86152
07/15/2013 03:05:00*0.86158*0.86162*0.86193*0.86148
07/15/2013 03:10:00*0.86162*0.86192*0.86203*0.86157
07/15/2013 03:15:00*0.86192*0.86243*0.86246*0.86157
07/15/2013 03:20:00*0.86243*0.86207*0.86254*0.86176
07/15/2013 03:25:00*0.86207*0.86238*0.86265*0.86203
07/15/2013 03:30:00*0.86238*0.86269*0.86303*0.86233
07/15/2013 03:35:00*0.86269*0.86325*0.86326*0.86246
07/15/2013 03:40:00*0.86325*0.86361*0.86366*0.86282
07/15/2013 03:45:00*0.86361*0.86354*0.86382*0.86303
07/15/2013 03:50:00*0.86354*0.86305*0.8638*0.86272
07/15/2013 03:55:00*0.86305*0.86289*0.86341*0.86256
07/15/2013 04:00:00*0.86289*0.86309*0.86319*0.86276
07/15/2013 04:05:00*0.86309*0.86279*0.86321*0.86275
07/15/2013 04:10:00*0.86279*0.8632*0.86324*0.86259
07/15/2013 04:15:00*0.8632*0.86419*0.86422*0.86308
07/15/2013 04:20:00*0.86419*0.86296*0.8646*0.86296
07/15/2013 04:25:00*0.86296*0.8635*0.86372*0.8629
07/15/2013 04:30:00*0.8635*0.86301*0.86366*0.863
07/15/2013 04:35:00*0.86301*0.86259*0.86319*0.86229
07/15/2013 04:40:00*0.86259*0.86462*0.86462*0.86259
07/15/2013 04:45:00*0.86462*0.86415*0.865*0.86413
07/15/2013 04:50:00*0.86415*0.86418*0.86454*0.86402
07/15/2013 04:55:00*0.86418*0.86417*0.86451*0.86394
07/15/2013 05:00:00*0.86417*0.86504*0.8652*0.86412
07/15/2013 05:05:00*0.86504*0.86454*0.86523*0.86454
07/15/2013 05:10:00*0.86454*0.86446*0.86465*0.86424
07/15/2013 05:15:00*0.86446*0.86469*0.8648*0.86435
07/15/2013 05:20:00*0.86469*0.86418*0.86495*0.86415
07/15/2013 05:25:00*0.86418*0.86387*0.86438*0.86385
07/15/2013 05:30:00*0.86387*0.86413*0.86426*0.86344
07/15/2013 05:35:00*0.86413*0.86403*0.86423*0.86381
07/15/2013 05:40:00*0.86403*0.86344*0.86403*0.86336
07/15/2013 05:45:00*0.86344*0.86261*0.86373*0.86208
07/15/2013 05:50:00*0.86261*0.86106*0.86265*0.86031
07/15/2013 05:55:00*0.86106*0.86058*0.86112*0.8604
07/15/2013 06:00:00*0.86058*0.86119*0.86131*0.86035
07/15/2013 06:05:00*0.86119*0.86165*0.86168*0.86107
07/15/2013 06:10:00*0.86165*0.86138*0.86169*0.86123
07/15/2013 06:15:00*0.86138*0.86133*0.86143*0.86127
07/15/2013 06:20:00*0.86133*0.86169*0.86195*0.86133
07/15/2013 06:25:00*0.86169*0.86187*0.86203*0.86126
07/15/2013 06:30:00*0.86187*0.86101*0.86191*0.86015
07/15/2013 06:35:00*0.86101*0.86162*0.86164*0.8608
07/15/2013 06:40:00*0.86162*0.86183*0.86196*0.86138
07/15/2013 06:45:00*0.86183*0.86222*0.86231*0.86145
07/15/2013 06:50:00*0.86222*0.86211*0.8626*0.86211
07/15/2013 06:55:00*0.86211*0.86155*0.86226*0.86137
07/15/2013 07:00:00*0.86155*0.8624*0.86246*0.86143
07/15/2013 07:05:00*0.8624*0.86252*0.86286*0.8621
07/15/2013 07:10:00*0.86252*0.86236*0.86281*0.86224
07/15/2013 07:15:00*0.86236*0.86241*0.86257*0.86228
07/15/2013 07:20:00*0.86241*0.86206*0.86255*0.86205
07/15/2013 07:25:00*0.86206*0.86231*0.86235*0.86195
07/15/2013 07:30:00*0.86231*0.8624*0.8624*0.86181
07/15/2013 07:35:00*0.8624*0.86199*0.8624*0.86183
07/15/2013 07:40:00*0.86199*0.86198*0.86237*0.86187
07/15/2013 07:45:00*0.86198*0.86186*0.86234*0.86153
07/15/2013 07:50:00*0.86186*0.86178*0.86214*0.86163
07/15/2013 07:55:00*0.86178*0.86103*0.862*0.86091
07/15/2013 08:00:00*0.86103*0.86218*0.86226*0.86097
07/15/2013 08:05:00*0.86218*0.86217*0.86238*0.86189
07/15/2013 08:10:00*0.86217*0.86207*0.86226*0.86144
07/15/2013 08:15:00*0.86207*0.86157*0.86228*0.86108
07/15/2013 08:20:00*0.86157*0.86132*0.86183*0.86132
07/15/2013 08:25:00*0.86132*0.86199*0.86223*0.86125
07/15/2013 08:30:00*0.86199*0.86164*0.8627*0.86148
07/15/2013 08:35:00*0.86164*0.86215*0.86268*0.86074
07/15/2013 08:40:00*0.86215*0.86158*0.86288*0.86126
07/15/2013 08:45:00*0.86158*0.86168*0.86192*0.86145
07/15/2013 08:50:00*0.86168*0.8616*0.86215*0.86117
07/15/2013 08:55:00*0.8616*0.86217*0.86239*0.86156
07/15/2013 09:00:00*0.86217*0.86183*0.86223*0.86165
07/15/2013 09:05:00*0.86183*0.86167*0.86223*0.86156
07/15/2013 09:10:00*0.86167*0.86218*0.86247*0.86153
07/15/2013 09:15:00*0.86218*0.86196*0.86261*0.86172
07/15/2013 09:20:00*0.86196*0.86172*0.86211*0.86141
07/15/2013 09:25:00*0.86172*0.8619*0.86222*0.86152
07/15/2013 09:30:00*0.8619*0.86274*0.86307*0.8617
07/15/2013 09:35:00*0.86274*0.8623*0.86286*0.86227
07/15/2013 09:40:00*0.8623*0.86288*0.86325*0.86219
07/15/2013 09:45:00*0.86288*0.86318*0.86348*0.86267
07/15/2013 09:50:00*0.86318*0.86328*0.86341*0.86289
07/15/2013 09:55:00*0.86328*0.86362*0.8644*0.86327
07/15/2013 10:00:00*0.86362*0.86375*0.86394*0.86318
07/15/2013 10:05:00*0.86375*0.86409*0.86422*0.86338
07/15/2013 10:10:00*0.86409*0.86439*0.86443*0.8639
07/15/2013 10:15:00*0.86439*0.8638*0.86487*0.86367
07/15/2013 10:20:00*0.8638*0.86397*0.86411*0.86352
07/15/2013 10:25:00*0.86397*0.86345*0.864*0.86321
07/15/2013 10:30:00*0.86345*0.86388*0.86403*0.86279
07/15/2013 10:35:00*0.86388*0.86455*0.86458*0.86341
07/15/2013 10:40:00*0.86455*0.86439*0.86488*0.86426
07/15/2013 10:45:00*0.86439*0.86412*0.86451*0.86396
07/15/2013 10:50:00*0.86412*0.86397*0.86419*0.86391
07/15/2013 10:55:00*0.86397*0.86381*0.86417*0.86373
07/15/2013 11:00:00*0.86381*0.86396*0.86449*0.86376
07/15/2013 11:05:00*0.86396*0.86421*0.86438*0.86391
07/15/2013 11:10:00*0.86421*0.86391*0.86435*0.86384
07/15/2013 11:15:00*0.86391*0.86349*0.86394*0.86338
07/15/2013 11:20:00*0.86349*0.86393*0.86414*0.86348
07/15/2013 11:25:00*0.86393*0.86417*0.86435*0.86391
07/15/2013 11:30:00*0.86417*0.86363*0.8642*0.86352
07/15/2013 11:35:00*0.86363*0.86418*0.86421*0.8636
07/15/2013 11:40:00*0.86418*0.86399*0.86423*0.86358
07/15/2013 11:45:00*0.86399*0.86417*0.86438*0.86387
07/15/2013 11:50:00*0.86417*0.86358*0.86441*0.86346
07/15/2013 11:55:00*0.86358*0.86332*0.86366*0.8633
07/15/2013 12:00:00*0.86332*0.8636*0.86373*0.86319
07/15/2013 12:05:00*0.8636*0.86294*0.86377*0.86226
07/15/2013 12:10:00*0.86294*0.86381*0.86389*0.86293
07/15/2013 12:15:00*0.86381*0.86391*0.86392*0.86363
07/15/2013 12:20:00*0.86391*0.86413*0.86422*0.86379
07/15/2013 12:25:00*0.86413*0.86425*0.86439*0.86392
07/15/2013 12:30:00*0.86425*0.86412*0.86431*0.8639
07/15/2013 12:35:00*0.86412*0.86393*0.86416*0.86388
07/15/2013 12:40:00*0.86393*0.86401*0.86441*0.86376
07/15/2013 12:45:00*0.86401*0.86393*0.86433*0.86379
07/15/2013 12:50:00*0.86393*0.86335*0.86396*0.86335
07/15/2013 12:55:00*0.86335*0.86352*0.86356*0.86317
07/15/2013 13:00:00*0.86352*0.86365*0.86378*0.86318
07/15/2013 13:05:00*0.86365*0.86343*0.86368*0.86324
07/15/2013 13:10:00*0.86343*0.86336*0.86347*0.86317
07/15/2013 13:15:00*0.86336*0.86339*0.8635*0.86336
07/15/2013 13:20:00*0.86339*0.86315*0.86348*0.86314
07/15/2013 13:25:00*0.86315*0.86318*0.86331*0.86297
07/15/2013 13:30:00*0.86318*0.86325*0.8634*0.86307
07/15/2013 13:35:00*0.86325*0.86313*0.86333*0.86313
07/15/2013 13:40:00*0.86313*0.86299*0.86317*0.86268
07/15/2013 13:45:00*0.86299*0.86297*0.86313*0.8625
07/15/2013 13:50:00*0.86297*0.86259*0.86299*0.86251
07/15/2013 13:55:00*0.86259*0.86254*0.86289*0.86247
07/15/2013 14:00:00*0.86254*0.86281*0.86293*0.86247
07/15/2013 14:05:00*0.86281*0.86312*0.86317*0.8627
07/15/2013 14:10:00*0.86312*0.86303*0.86317*0.86288
07/15/2013 14:15:00*0.86303*0.86289*0.86317*0.86279
07/15/2013 14:20:00*0.86289*0.86289*0.86303*0.86275
07/15/2013 14:25:00*0.86289*0.86291*0.8632*0.86289
07/15/2013 14:30:00*0.86291*0.86284*0.86307*0.86282
07/15/2013 14:35:00*0.86284*0.86284*0.86302*0.8627
07/15/2013 14:40:00*0.86284*0.86286*0.86312*0.86278
07/15/2013 14:45:00*0.86286*0.86271*0.86288*0.86251
07/15/2013 14:50:00*0.86271*0.86231*0.86288*0.86227
07/15/2013 14:55:00*0.86231*0.8622*0.86245*0.86201
07/15/2013 15:00:00*0.8622*0.86232*0.86256*0.86213
07/15/2013 15:05:00*0.86232*0.86238*0.86252*0.86227
07/15/2013 15:10:00*0.86238*0.86228*0.86247*0.86217
07/15/2013 15:15:00*0.86228*0.86236*0.8625*0.86221
07/15/2013 15:20:00*0.86236*0.86245*0.86263*0.86229
07/15/2013 15:25:00*0.86245*0.86271*0.86271*0.86243
07/15/2013 15:30:00*0.86271*0.8627*0.86281*0.86258
07/15/2013 15:35:00*0.8627*0.86272*0.86276*0.86261
07/15/2013 15:40:00*0.86272*0.86281*0.86289*0.86239
07/15/2013 15:45:00*0.86281*0.86333*0.86333*0.86274
07/15/2013 15:50:00*0.86333*0.86343*0.86353*0.86301
07/15/2013 15:55:00*0.86343*0.86315*0.86351*0.86313
07/15/2013 16:00:00*0.86315*0.86321*0.86337*0.86302
07/15/2013 16:05:00*0.86321*0.86295*0.86355*0.86294
07/15/2013 16:10:00*0.86295*0.86263*0.86303*0.86256
07/15/2013 16:15:00*0.86263*0.86305*0.86305*0.86255
07/15/2013 16:20:00*0.86305*0.86284*0.86314*0.86278
07/15/2013 16:25:00*0.86284*0.86281*0.86292*0.86261
07/15/2013 16:30:00*0.86281*0.86273*0.86296*0.86245
07/15/2013 16:35:00*0.86273*0.86237*0.86284*0.86237
07/15/2013 16:40:00*0.86237*0.86299*0.86324*0.86226
07/15/2013 16:45:00*0.86299*0.86253*0.86299*0.86248
07/15/2013 16:50:00*0.86253*0.8625*0.86265*0.86249
07/15/2013 16:55:00*0.8625*0.8627*0.86278*0.8625
07/15/2013 17:00:00*0.8627*0.86249*0.8627*0.86249
