07/11/2013 17:05:00*0.86907*0.86969*0.86981*0.86901
07/11/2013 17:10:00*0.86969*0.8692*0.86969*0.86879
07/11/2013 17:15:00*0.8692*0.86935*0.86946*0.86904
07/11/2013 17:20:00*0.86935*0.86887*0.86938*0.86871
07/11/2013 17:25:00*0.86887*0.86904*0.8694*0.86887
07/11/2013 17:30:00*0.86904*0.86857*0.86904*0.86835
07/11/2013 17:35:00*0.86857*0.86836*0.86889*0.86767
07/11/2013 17:40:00*0.86836*0.86875*0.86887*0.86798
07/11/2013 17:45:00*0.86875*0.86898*0.86957*0.86873
07/11/2013 17:50:00*0.86898*0.86883*0.86902*0.86833
07/11/2013 17:55:00*0.86883*0.86825*0.86893*0.86808
07/11/2013 18:00:00*0.86825*0.86855*0.86868*0.86818
07/11/2013 18:05:00*0.86855*0.86898*0.86905*0.86838
07/11/2013 18:10:00*0.86898*0.86933*0.8694*0.86892
07/11/2013 18:15:00*0.86933*0.86917*0.86941*0.86911
07/11/2013 18:20:00*0.86917*0.86913*0.86921*0.86897
07/11/2013 18:25:00*0.86913*0.86924*0.86924*0.86877
07/11/2013 18:30:00*0.86924*0.86896*0.86951*0.86893
07/11/2013 18:35:00*0.86896*0.8686*0.86901*0.8686
07/11/2013 18:40:00*0.8686*0.86874*0.86923*0.86824
07/11/2013 18:45:00*0.86874*0.86843*0.86904*0.86828
07/11/2013 18:50:00*0.86843*0.86827*0.86843*0.86791
07/11/2013 18:55:00*0.86827*0.86847*0.86852*0.86827
07/11/2013 19:00:00*0.86847*0.86857*0.86881*0.86839
07/11/2013 19:05:00*0.86857*0.86833*0.86857*0.8682
07/11/2013 19:10:00*0.86833*0.8685*0.86871*0.86831
07/11/2013 19:15:00*0.8685*0.86805*0.86857*0.8673
07/11/2013 19:20:00*0.86805*0.86775*0.86817*0.8674
07/11/2013 19:25:00*0.86775*0.86783*0.86789*0.86765
07/11/2013 19:30:00*0.86783*0.86797*0.86806*0.86767
07/11/2013 19:35:00*0.86797*0.86821*0.86821*0.86797
07/11/2013 19:40:00*0.86821*0.86847*0.86851*0.86814
07/11/2013 19:45:00*0.86847*0.86864*0.86877*0.86841
07/11/2013 19:50:00*0.86864*0.86835*0.86868*0.86818
07/11/2013 19:55:00*0.86835*0.86845*0.86865*0.86827
07/11/2013 20:00:00*0.86845*0.86841*0.86857*0.8682
07/11/2013 20:05:00*0.86841*0.86814*0.86887*0.86801
07/11/2013 20:10:00*0.86814*0.86805*0.86851*0.86774
07/11/2013 20:15:00*0.86805*0.86768*0.86812*0.86744
07/11/2013 20:20:00*0.86768*0.86728*0.86791*0.86725
07/11/2013 20:25:00*0.86728*0.86749*0.86753*0.86712
07/11/2013 20:30:00*0.86749*0.86747*0.86764*0.86719
07/11/2013 20:35:00*0.86747*0.86769*0.86781*0.86713
07/11/2013 20:40:00*0.86769*0.86724*0.86778*0.86717
07/11/2013 20:45:00*0.86724*0.86765*0.86774*0.8672
07/11/2013 20:50:00*0.86765*0.86747*0.8677*0.86704
07/11/2013 20:55:00*0.86747*0.8665*0.86748*0.86639
07/11/2013 21:00:00*0.8665*0.8654*0.86655*0.86501
07/11/2013 21:05:00*0.8654*0.86579*0.86589*0.86516
07/11/2013 21:10:00*0.86579*0.86628*0.86661*0.86579
07/11/2013 21:15:00*0.86628*0.86676*0.86706*0.86616
07/11/2013 21:20:00*0.86676*0.86655*0.867*0.86651
07/11/2013 21:25:00*0.86655*0.86669*0.86675*0.86636
07/11/2013 21:30:00*0.86669*0.86668*0.86707*0.86658
07/11/2013 21:35:00*0.86668*0.86651*0.86683*0.866
07/11/2013 21:40:00*0.86651*0.86674*0.86696*0.86646
07/11/2013 21:45:00*0.86674*0.86715*0.86753*0.86663
07/11/2013 21:50:00*0.86715*0.8674*0.86757*0.86707
07/11/2013 21:55:00*0.8674*0.86811*0.86836*0.8674
07/11/2013 22:00:00*0.86811*0.86847*0.86847*0.86793
07/11/2013 22:05:00*0.86847*0.8685*0.86866*0.86831
07/11/2013 22:10:00*0.8685*0.86897*0.86918*0.8685
07/11/2013 22:15:00*0.86897*0.86898*0.8693*0.86885
07/11/2013 22:20:00*0.86898*0.86894*0.86914*0.86878
07/11/2013 22:25:00*0.86894*0.8687*0.86914*0.86857
07/11/2013 22:30:00*0.8687*0.86822*0.86887*0.86814
07/11/2013 22:35:00*0.86822*0.86858*0.86858*0.86814
07/11/2013 22:40:00*0.86858*0.86833*0.86865*0.86816
07/11/2013 22:45:00*0.86833*0.8681*0.86835*0.86805
07/11/2013 22:50:00*0.8681*0.868*0.86814*0.8679
07/11/2013 22:55:00*0.868*0.86801*0.86812*0.86794
07/11/2013 23:00:00*0.86801*0.86772*0.86802*0.86753
07/11/2013 23:05:00*0.86772*0.86782*0.86793*0.86755
07/11/2013 23:10:00*0.86782*0.86764*0.86782*0.86742
07/11/2013 23:15:00*0.86764*0.86768*0.86771*0.86744
07/11/2013 23:20:00*0.86768*0.86764*0.86769*0.86749
07/11/2013 23:25:00*0.86764*0.86749*0.86764*0.8674
07/11/2013 23:30:00*0.86749*0.86762*0.86774*0.86722
07/11/2013 23:35:00*0.86762*0.86757*0.86791*0.86735
07/11/2013 23:40:00*0.86757*0.86775*0.8678*0.86728
07/11/2013 23:45:00*0.86775*0.86727*0.86778*0.86714
07/11/2013 23:50:00*0.86727*0.86793*0.86797*0.86721
07/11/2013 23:55:00*0.86793*0.86832*0.86832*0.86793
07/12/2013 00:00:00*0.86832*0.86889*0.869*0.86813
07/12/2013 00:05:00*0.86889*0.86849*0.86907*0.86835
07/12/2013 00:10:00*0.86849*0.86866*0.86893*0.86839
07/12/2013 00:15:00*0.86866*0.86849*0.86868*0.86842
07/12/2013 00:20:00*0.86849*0.86916*0.86924*0.86843
07/12/2013 00:25:00*0.86916*0.87003*0.87016*0.86912
07/12/2013 00:30:00*0.87003*0.87026*0.87033*0.87003
07/12/2013 00:35:00*0.87026*0.87*0.87035*0.86996
07/12/2013 00:40:00*0.87*0.86983*0.87004*0.86983
07/12/2013 00:45:00*0.86983*0.86927*0.86989*0.86927
07/12/2013 00:50:00*0.86927*0.86971*0.86981*0.86914
07/12/2013 00:55:00*0.86971*0.86943*0.86986*0.8693
07/12/2013 01:00:00*0.86943*0.86949*0.86964*0.86927
07/12/2013 01:05:00*0.86949*0.86935*0.86955*0.86932
07/12/2013 01:10:00*0.86935*0.86961*0.86962*0.86917
07/12/2013 01:15:00*0.86961*0.87*0.87*0.86959
07/12/2013 01:20:00*0.87*0.86939*0.87022*0.86939
07/12/2013 01:25:00*0.86939*0.86975*0.86977*0.86936
07/12/2013 01:30:00*0.86975*0.8698*0.8702*0.86974
07/12/2013 01:35:00*0.8698*0.86983*0.86988*0.86952
07/12/2013 01:40:00*0.86983*0.86948*0.86983*0.86948
07/12/2013 01:45:00*0.86948*0.86944*0.86954*0.86937
07/12/2013 01:50:00*0.86944*0.86959*0.86964*0.86912
07/12/2013 01:55:00*0.86959*0.86963*0.86967*0.86938
07/12/2013 02:00:00*0.86963*0.86933*0.8697*0.86912
07/12/2013 02:05:00*0.86933*0.86892*0.86962*0.86889
07/12/2013 02:10:00*0.86892*0.86944*0.86958*0.8689
07/12/2013 02:15:00*0.86944*0.86956*0.86964*0.86883
07/12/2013 02:20:00*0.86956*0.86976*0.86991*0.86944
07/12/2013 02:25:00*0.86976*0.86944*0.86983*0.86941
07/12/2013 02:30:00*0.86944*0.86942*0.86976*0.86942
07/12/2013 02:35:00*0.86942*0.86956*0.86989*0.86916
07/12/2013 02:40:00*0.86956*0.86941*0.8698*0.86923
07/12/2013 02:45:00*0.86941*0.86894*0.86941*0.86833
07/12/2013 02:50:00*0.86894*0.86933*0.86962*0.86882
07/12/2013 02:55:00*0.86933*0.86917*0.86953*0.86887
07/12/2013 03:00:00*0.86917*0.86959*0.8696*0.86913
07/12/2013 03:05:00*0.86959*0.8693*0.86964*0.8691
07/12/2013 03:10:00*0.8693*0.86926*0.86967*0.86913
07/12/2013 03:15:00*0.86926*0.86929*0.86981*0.86916
07/12/2013 03:20:00*0.86929*0.86959*0.86967*0.86929
07/12/2013 03:25:00*0.86959*0.86945*0.86981*0.86916
07/12/2013 03:30:00*0.86945*0.86936*0.8698*0.86932
07/12/2013 03:35:00*0.86936*0.8697*0.86978*0.86909
07/12/2013 03:40:00*0.8697*0.86928*0.86985*0.86907
07/12/2013 03:45:00*0.86928*0.86908*0.86944*0.86874
07/12/2013 03:50:00*0.86908*0.86926*0.86934*0.8689
07/12/2013 03:55:00*0.86926*0.86941*0.86957*0.86876
07/12/2013 04:00:00*0.86941*0.86979*0.87016*0.8694
07/12/2013 04:05:00*0.86979*0.86976*0.87017*0.8696
07/12/2013 04:10:00*0.86976*0.86937*0.86977*0.8688
07/12/2013 04:15:00*0.86937*0.87003*0.8701*0.86937
07/12/2013 04:20:00*0.87003*0.86936*0.87006*0.86935
07/12/2013 04:25:00*0.86936*0.86976*0.86999*0.86936
07/12/2013 04:30:00*0.86976*0.86936*0.86988*0.86936
07/12/2013 04:35:00*0.86936*0.86961*0.86982*0.86927
07/12/2013 04:40:00*0.86961*0.86959*0.86974*0.86945
07/12/2013 04:45:00*0.86959*0.87003*0.87017*0.86953
07/12/2013 04:50:00*0.87003*0.86977*0.87003*0.8696
07/12/2013 04:55:00*0.86977*0.86969*0.86999*0.86961
07/12/2013 05:00:00*0.86969*0.86986*0.86995*0.86938
07/12/2013 05:05:00*0.86986*0.86986*0.86987*0.86938
07/12/2013 05:10:00*0.86986*0.86963*0.86995*0.8695
07/12/2013 05:15:00*0.86963*0.86952*0.86977*0.86942
07/12/2013 05:20:00*0.86952*0.8691*0.86956*0.86903
07/12/2013 05:25:00*0.8691*0.86893*0.86922*0.86885
07/12/2013 05:30:00*0.86893*0.86789*0.86907*0.86783
07/12/2013 05:35:00*0.86789*0.86785*0.86841*0.86771
07/12/2013 05:40:00*0.86785*0.86734*0.86796*0.86667
07/12/2013 05:45:00*0.86734*0.86696*0.86737*0.86688
07/12/2013 05:50:00*0.86696*0.86699*0.86726*0.86683
07/12/2013 05:55:00*0.86699*0.86716*0.86735*0.86697
07/12/2013 06:00:00*0.86716*0.86731*0.86739*0.86702
07/12/2013 06:05:00*0.86731*0.8676*0.86794*0.86731
07/12/2013 06:10:00*0.8676*0.86568*0.8676*0.86526
07/12/2013 06:15:00*0.86568*0.86621*0.86632*0.86562
07/12/2013 06:20:00*0.86621*0.86627*0.86653*0.8662
07/12/2013 06:25:00*0.86627*0.8655*0.86639*0.86515
07/12/2013 06:30:00*0.8655*0.86493*0.86591*0.86492
07/12/2013 06:35:00*0.86493*0.86411*0.86501*0.86411
07/12/2013 06:40:00*0.86411*0.86108*0.86419*0.85797
07/12/2013 06:45:00*0.86108*0.86149*0.86158*0.86058
07/12/2013 06:50:00*0.86149*0.86126*0.86149*0.8598
07/12/2013 06:55:00*0.86126*0.85954*0.86128*0.85921
07/12/2013 07:00:00*0.85954*0.86093*0.86093*0.85938
07/12/2013 07:05:00*0.86093*0.86049*0.86135*0.86024
07/12/2013 07:10:00*0.86049*0.86135*0.86163*0.86026
07/12/2013 07:15:00*0.86135*0.86111*0.86188*0.86102
07/12/2013 07:20:00*0.86111*0.86095*0.86115*0.86029
07/12/2013 07:25:00*0.86095*0.86104*0.86126*0.86074
07/12/2013 07:30:00*0.86104*0.86121*0.86123*0.86029
07/12/2013 07:35:00*0.86121*0.86162*0.86184*0.86101
07/12/2013 07:40:00*0.86162*0.8611*0.86171*0.86092
07/12/2013 07:45:00*0.8611*0.86117*0.86153*0.86099
07/12/2013 07:50:00*0.86117*0.85892*0.86137*0.85825
07/12/2013 07:55:00*0.85892*0.8591*0.85945*0.85854
07/12/2013 08:00:00*0.8591*0.85875*0.85911*0.85838
07/12/2013 08:05:00*0.85875*0.85632*0.85877*0.85593
07/12/2013 08:10:00*0.85632*0.85741*0.85766*0.85546
07/12/2013 08:15:00*0.85741*0.85786*0.85833*0.85717
07/12/2013 08:20:00*0.85786*0.85837*0.8592*0.85786
07/12/2013 08:25:00*0.85837*0.85829*0.85852*0.85791
07/12/2013 08:30:00*0.85829*0.85807*0.85882*0.85806
07/12/2013 08:35:00*0.85807*0.85827*0.85869*0.85792
07/12/2013 08:40:00*0.85827*0.85777*0.85833*0.85758
07/12/2013 08:45:00*0.85777*0.85756*0.8579*0.8572
07/12/2013 08:50:00*0.85756*0.85768*0.85811*0.8573
07/12/2013 08:55:00*0.85768*0.85804*0.85804*0.8574
07/12/2013 09:00:00*0.85804*0.85832*0.85835*0.85776
07/12/2013 09:05:00*0.85832*0.85858*0.85911*0.85821
07/12/2013 09:10:00*0.85858*0.85826*0.85916*0.85826
07/12/2013 09:15:00*0.85826*0.85904*0.85923*0.85811
07/12/2013 09:20:00*0.85904*0.85887*0.86017*0.85869
07/12/2013 09:25:00*0.85887*0.86033*0.86033*0.85882
07/12/2013 09:30:00*0.86033*0.86022*0.86047*0.85967
07/12/2013 09:35:00*0.86022*0.85966*0.86032*0.85949
07/12/2013 09:40:00*0.85966*0.85992*0.8604*0.85953
07/12/2013 09:45:00*0.85992*0.86015*0.86071*0.85992
07/12/2013 09:50:00*0.86015*0.85918*0.86039*0.85912
07/12/2013 09:55:00*0.85918*0.85867*0.85943*0.85867
07/12/2013 10:00:00*0.85867*0.85931*0.86025*0.85801
07/12/2013 10:05:00*0.85931*0.85935*0.85996*0.85895
07/12/2013 10:10:00*0.85935*0.8587*0.85964*0.85868
07/12/2013 10:15:00*0.8587*0.85938*0.8594*0.85847
07/12/2013 10:20:00*0.85938*0.85948*0.85987*0.85879
07/12/2013 10:25:00*0.85948*0.85858*0.85955*0.85856
07/12/2013 10:30:00*0.85858*0.8577*0.85886*0.8577
07/12/2013 10:35:00*0.8577*0.85824*0.85835*0.85764
07/12/2013 10:40:00*0.85824*0.85821*0.8583*0.85783
07/12/2013 10:45:00*0.85821*0.85876*0.85881*0.85806
07/12/2013 10:50:00*0.85876*0.85885*0.85938*0.85842
07/12/2013 10:55:00*0.85885*0.85816*0.85901*0.85816
07/12/2013 11:00:00*0.85816*0.85857*0.8586*0.85793
07/12/2013 11:05:00*0.85857*0.85867*0.85886*0.85848
07/12/2013 11:10:00*0.85867*0.85883*0.85938*0.85853
07/12/2013 11:15:00*0.85883*0.85857*0.85911*0.85853
07/12/2013 11:20:00*0.85857*0.85955*0.85964*0.85848
07/12/2013 11:25:00*0.85955*0.85874*0.85956*0.85869
07/12/2013 11:30:00*0.85874*0.85825*0.85874*0.85803
07/12/2013 11:35:00*0.85825*0.85843*0.85858*0.858
07/12/2013 11:40:00*0.85843*0.85787*0.8586*0.85771
07/12/2013 11:45:00*0.85787*0.85789*0.85804*0.85778
07/12/2013 11:50:00*0.85789*0.85747*0.85795*0.85693
07/12/2013 11:55:00*0.85747*0.85717*0.85751*0.85687
07/12/2013 12:00:00*0.85717*0.85682*0.8574*0.85665
07/12/2013 12:05:00*0.85682*0.85682*0.85698*0.8566
07/12/2013 12:10:00*0.85682*0.85651*0.85703*0.85651
07/12/2013 12:15:00*0.85651*0.85662*0.85664*0.85623
07/12/2013 12:20:00*0.85662*0.85636*0.85666*0.85626
07/12/2013 12:25:00*0.85636*0.85618*0.85646*0.85614
07/12/2013 12:30:00*0.85618*0.8563*0.85653*0.8561
07/12/2013 12:35:00*0.8563*0.85643*0.85643*0.8557
07/12/2013 12:40:00*0.85643*0.85631*0.85654*0.85624
07/12/2013 12:45:00*0.85631*0.8568*0.85685*0.8563
07/12/2013 12:50:00*0.8568*0.85713*0.85716*0.85679
07/12/2013 12:55:00*0.85713*0.85698*0.85737*0.8569
07/12/2013 13:00:00*0.85698*0.85583*0.85708*0.85561
07/12/2013 13:05:00*0.85583*0.85643*0.85754*0.85543
07/12/2013 13:10:00*0.85643*0.85627*0.85688*0.85627
07/12/2013 13:15:00*0.85627*0.85588*0.85639*0.8557
07/12/2013 13:20:00*0.85588*0.85611*0.85631*0.85579
07/12/2013 13:25:00*0.85611*0.85587*0.85627*0.85557
07/12/2013 13:30:00*0.85587*0.85654*0.8566*0.85574
07/12/2013 13:35:00*0.85654*0.85674*0.85676*0.85637
07/12/2013 13:40:00*0.85674*0.85635*0.85687*0.85626
07/12/2013 13:45:00*0.85635*0.85671*0.85701*0.85627
07/12/2013 13:50:00*0.85671*0.85656*0.85671*0.85639
07/12/2013 13:55:00*0.85656*0.85631*0.85656*0.85616
07/12/2013 14:00:00*0.85631*0.85671*0.85674*0.85631
07/12/2013 14:05:00*0.85671*0.85654*0.85696*0.85648
07/12/2013 14:10:00*0.85654*0.85647*0.85656*0.85611
07/12/2013 14:15:00*0.85647*0.85639*0.85655*0.85627
07/12/2013 14:20:00*0.85639*0.85643*0.85654*0.85604
07/12/2013 14:25:00*0.85643*0.85616*0.85647*0.85603
07/12/2013 14:30:00*0.85616*0.85665*0.85668*0.85611
07/12/2013 14:35:00*0.85665*0.85652*0.85673*0.85645
07/12/2013 14:40:00*0.85652*0.85664*0.85667*0.85647
07/12/2013 14:45:00*0.85664*0.85697*0.857*0.85659
07/12/2013 14:50:00*0.85697*0.85726*0.85746*0.85687
07/12/2013 14:55:00*0.85726*0.85737*0.85746*0.85711
07/12/2013 15:00:00*0.85737*0.85749*0.85749*0.857
07/12/2013 15:05:00*0.85749*0.85727*0.85752*0.85724
07/12/2013 15:10:00*0.85727*0.85726*0.85763*0.85718
07/12/2013 15:15:00*0.85726*0.85723*0.85737*0.8572
07/12/2013 15:20:00*0.85723*0.85743*0.85756*0.85713
07/12/2013 15:25:00*0.85743*0.85757*0.85773*0.85736
07/12/2013 15:30:00*0.85757*0.85739*0.85764*0.85724
07/12/2013 15:35:00*0.85739*0.8572*0.85753*0.85715
07/12/2013 15:40:00*0.8572*0.85713*0.85726*0.85697
07/12/2013 15:45:00*0.85713*0.85738*0.85741*0.85709
07/12/2013 15:50:00*0.85738*0.85707*0.85738*0.85704
07/12/2013 15:55:00*0.85707*0.85673*0.85707*0.85653
07/12/2013 16:00:00*0.85673*0.85703*0.85728*0.85672
07/12/2013 16:05:00*0.85703*0.85689*0.85703*0.85666
07/12/2013 16:10:00*0.85689*0.85687*0.85696*0.85667
07/12/2013 16:15:00*0.85687*0.85724*0.85728*0.85687
07/12/2013 16:20:00*0.85724*0.85692*0.85728*0.8569
07/12/2013 16:25:00*0.85692*0.85712*0.85718*0.85671
07/12/2013 16:30:00*0.85712*0.8573*0.8573*0.85708
07/12/2013 16:35:00*0.8573*0.85708*0.8574*0.85708
07/12/2013 16:40:00*0.85708*0.85683*0.8573*0.85674
07/12/2013 16:45:00*0.85683*0.85619*0.85692*0.85608
07/12/2013 16:50:00*0.85619*0.85586*0.85639*0.85573
07/12/2013 16:55:00*0.85586*0.85572*0.85606*0.85538
