07/10/2013 17:05:00*0.87812*0.87881*0.8792*0.87779
07/10/2013 17:10:00*0.87881*0.88069*0.88103*0.8786
07/10/2013 17:15:00*0.88069*0.87996*0.88116*0.87923
07/10/2013 17:20:00*0.87996*0.87951*0.88031*0.87891
07/10/2013 17:25:00*0.87951*0.87936*0.87975*0.87901
07/10/2013 17:30:00*0.87936*0.87884*0.88014*0.87838
07/10/2013 17:35:00*0.87884*0.87996*0.8803*0.87861
07/10/2013 17:40:00*0.87996*0.87994*0.88052*0.87967
07/10/2013 17:45:00*0.87994*0.88036*0.8813*0.87957
07/10/2013 17:50:00*0.88036*0.88047*0.88096*0.87971
07/10/2013 17:55:00*0.88047*0.87956*0.88074*0.87948
07/10/2013 18:00:00*0.87956*0.87921*0.87963*0.87886
07/10/2013 18:05:00*0.87921*0.87931*0.87957*0.87885
07/10/2013 18:10:00*0.87931*0.87931*0.87956*0.87909
07/10/2013 18:15:00*0.87931*0.87972*0.87978*0.87914
07/10/2013 18:20:00*0.87972*0.88081*0.88108*0.87972
07/10/2013 18:25:00*0.88081*0.88078*0.8813*0.88032
07/10/2013 18:30:00*0.88078*0.88028*0.88091*0.88004
07/10/2013 18:35:00*0.88028*0.88073*0.88081*0.8795
07/10/2013 18:40:00*0.88073*0.88082*0.88107*0.88052
07/10/2013 18:45:00*0.88082*0.88219*0.88275*0.88082
07/10/2013 18:50:00*0.88219*0.87978*0.88254*0.87635
07/10/2013 18:55:00*0.87978*0.87634*0.87993*0.87631
07/10/2013 19:00:00*0.87634*0.87536*0.87724*0.87264
07/10/2013 19:05:00*0.87536*0.87413*0.87609*0.87329
07/10/2013 19:10:00*0.87413*0.87478*0.87661*0.87413
07/10/2013 19:15:00*0.87478*0.87564*0.87604*0.87478
07/10/2013 19:20:00*0.87564*0.87515*0.87595*0.87478
07/10/2013 19:25:00*0.87515*0.87429*0.87562*0.87424
07/10/2013 19:30:00*0.87429*0.87566*0.8759*0.87429
07/10/2013 19:35:00*0.87566*0.87583*0.87594*0.87526
07/10/2013 19:40:00*0.87583*0.87515*0.87615*0.8747
07/10/2013 19:45:00*0.87515*0.87491*0.87524*0.87459
07/10/2013 19:50:00*0.87491*0.87585*0.87588*0.87477
07/10/2013 19:55:00*0.87585*0.87559*0.87628*0.8753
07/10/2013 20:00:00*0.87559*0.87483*0.87568*0.87415
07/10/2013 20:05:00*0.87483*0.87534*0.87565*0.87443
07/10/2013 20:10:00*0.87534*0.87451*0.87592*0.87374
07/10/2013 20:15:00*0.87451*0.87472*0.87483*0.8737
07/10/2013 20:20:00*0.87472*0.87456*0.87523*0.87448
07/10/2013 20:25:00*0.87456*0.87498*0.87507*0.87438
07/10/2013 20:30:00*0.87498*0.87551*0.87551*0.87456
07/10/2013 20:35:00*0.87551*0.87581*0.87607*0.87518
07/10/2013 20:40:00*0.87581*0.87562*0.87599*0.87533
07/10/2013 20:45:00*0.87562*0.87473*0.87563*0.87467
07/10/2013 20:50:00*0.87473*0.87443*0.87509*0.87419
07/10/2013 20:55:00*0.87443*0.87503*0.87556*0.87443
07/10/2013 21:00:00*0.87503*0.8755*0.87569*0.87489
07/10/2013 21:05:00*0.8755*0.87564*0.87592*0.87531
07/10/2013 21:10:00*0.87564*0.87539*0.87573*0.87524
07/10/2013 21:15:00*0.87539*0.87597*0.87599*0.87501
07/10/2013 21:20:00*0.87597*0.87576*0.87611*0.87546
07/10/2013 21:25:00*0.87576*0.87579*0.87608*0.87541
07/10/2013 21:30:00*0.87579*0.87457*0.87593*0.87457
07/10/2013 21:35:00*0.87457*0.87638*0.87953*0.87457
07/10/2013 21:40:00*0.87638*0.87688*0.87777*0.87604
07/10/2013 21:45:00*0.87688*0.87751*0.87806*0.87667
07/10/2013 21:50:00*0.87751*0.8781*0.87882*0.87749
07/10/2013 21:55:00*0.8781*0.87782*0.87815*0.8771
07/10/2013 22:00:00*0.87782*0.87714*0.87801*0.8769
07/10/2013 22:05:00*0.87714*0.87777*0.87802*0.87686
07/10/2013 22:10:00*0.87777*0.87742*0.87778*0.87709
07/10/2013 22:15:00*0.87742*0.87785*0.87806*0.87737
07/10/2013 22:20:00*0.87785*0.87786*0.87828*0.87747
07/10/2013 22:25:00*0.87786*0.87783*0.87831*0.8777
07/10/2013 22:30:00*0.87783*0.87757*0.87785*0.87733
07/10/2013 22:35:00*0.87757*0.87758*0.87788*0.87741
07/10/2013 22:40:00*0.87758*0.87763*0.87768*0.87736
07/10/2013 22:45:00*0.87763*0.87833*0.8784*0.8776
07/10/2013 22:50:00*0.87833*0.87822*0.87839*0.87759
07/10/2013 22:55:00*0.87822*0.878*0.87841*0.87763
07/10/2013 23:00:00*0.878*0.87803*0.87837*0.87719
07/10/2013 23:05:00*0.87803*0.87812*0.8786*0.87769
07/10/2013 23:10:00*0.87812*0.87798*0.87828*0.87749
07/10/2013 23:15:00*0.87798*0.87859*0.87877*0.87777
07/10/2013 23:20:00*0.87859*0.87805*0.87864*0.87781
07/10/2013 23:25:00*0.87805*0.87748*0.87825*0.87724
07/10/2013 23:30:00*0.87748*0.87768*0.87785*0.87711
07/10/2013 23:35:00*0.87768*0.87768*0.87783*0.87717
07/10/2013 23:40:00*0.87768*0.87688*0.8779*0.87637
07/10/2013 23:45:00*0.87688*0.8766*0.87714*0.8764
07/10/2013 23:50:00*0.8766*0.87611*0.87685*0.8758
07/10/2013 23:55:00*0.87611*0.87576*0.87629*0.87553
07/11/2013 00:00:00*0.87576*0.87504*0.876*0.87417
07/11/2013 00:05:00*0.87504*0.87573*0.87585*0.87476
07/11/2013 00:10:00*0.87573*0.87584*0.87595*0.87544
07/11/2013 00:15:00*0.87584*0.87525*0.87608*0.87525
07/11/2013 00:20:00*0.87525*0.87519*0.87553*0.87491
07/11/2013 00:25:00*0.87519*0.87512*0.87558*0.87512
07/11/2013 00:30:00*0.87512*0.87554*0.8758*0.8745
07/11/2013 00:35:00*0.87554*0.87493*0.87574*0.87471
07/11/2013 00:40:00*0.87493*0.87546*0.87549*0.87438
07/11/2013 00:45:00*0.87546*0.87538*0.87598*0.87503
07/11/2013 00:50:00*0.87538*0.8755*0.87617*0.87538
07/11/2013 00:55:00*0.8755*0.87507*0.87571*0.87482
07/11/2013 01:00:00*0.87507*0.87555*0.87588*0.87504
07/11/2013 01:05:00*0.87555*0.87583*0.87625*0.87518
07/11/2013 01:10:00*0.87583*0.87564*0.87595*0.87512
07/11/2013 01:15:00*0.87564*0.87538*0.8759*0.87464
07/11/2013 01:20:00*0.87538*0.87575*0.8759*0.87491
07/11/2013 01:25:00*0.87575*0.87623*0.87658*0.87557
07/11/2013 01:30:00*0.87623*0.87673*0.87685*0.87623
07/11/2013 01:35:00*0.87673*0.87677*0.87686*0.8764
07/11/2013 01:40:00*0.87677*0.87668*0.87706*0.87628
07/11/2013 01:45:00*0.87668*0.87644*0.87727*0.87641
07/11/2013 01:50:00*0.87644*0.87724*0.87749*0.8762
07/11/2013 01:55:00*0.87724*0.87764*0.87764*0.87708
07/11/2013 02:00:00*0.87764*0.87778*0.87882*0.87762
07/11/2013 02:05:00*0.87778*0.87872*0.87879*0.87764
07/11/2013 02:10:00*0.87872*0.8797*0.87987*0.87866
07/11/2013 02:15:00*0.8797*0.87912*0.87986*0.87912
07/11/2013 02:20:00*0.87912*0.87941*0.87973*0.87909
07/11/2013 02:25:00*0.87941*0.87964*0.87982*0.87919
07/11/2013 02:30:00*0.87964*0.87953*0.88009*0.8794
07/11/2013 02:35:00*0.87953*0.87922*0.87969*0.87911
07/11/2013 02:40:00*0.87922*0.87911*0.87936*0.87883
07/11/2013 02:45:00*0.87911*0.87964*0.87969*0.87902
07/11/2013 02:50:00*0.87964*0.87813*0.87969*0.87801
07/11/2013 02:55:00*0.87813*0.87942*0.87942*0.87813
07/11/2013 03:00:00*0.87942*0.8787*0.88003*0.87867
07/11/2013 03:05:00*0.8787*0.87828*0.87934*0.87809
07/11/2013 03:10:00*0.87828*0.87827*0.8785*0.87736
07/11/2013 03:15:00*0.87827*0.87772*0.87878*0.87694
07/11/2013 03:20:00*0.87772*0.8788*0.87893*0.8773
07/11/2013 03:25:00*0.8788*0.87892*0.87922*0.87826
07/11/2013 03:30:00*0.87892*0.87822*0.87892*0.87814
07/11/2013 03:35:00*0.87822*0.87846*0.87876*0.87776
07/11/2013 03:40:00*0.87846*0.8795*0.87973*0.87801
07/11/2013 03:45:00*0.8795*0.87847*0.87951*0.87836
07/11/2013 03:50:00*0.87847*0.87905*0.8792*0.878
07/11/2013 03:55:00*0.87905*0.87916*0.87929*0.87867
07/11/2013 04:00:00*0.87916*0.87917*0.87942*0.87862
07/11/2013 04:05:00*0.87917*0.87782*0.87931*0.87762
07/11/2013 04:10:00*0.87782*0.8782*0.87828*0.87757
07/11/2013 04:15:00*0.8782*0.87776*0.87821*0.87766
07/11/2013 04:20:00*0.87776*0.87749*0.87787*0.87715
07/11/2013 04:25:00*0.87749*0.87737*0.87759*0.87717
07/11/2013 04:30:00*0.87737*0.87724*0.87782*0.87711
07/11/2013 04:35:00*0.87724*0.87703*0.87727*0.87671
07/11/2013 04:40:00*0.87703*0.87708*0.87722*0.87673
07/11/2013 04:45:00*0.87708*0.87707*0.87722*0.8765
07/11/2013 04:50:00*0.87707*0.87662*0.87725*0.87656
07/11/2013 04:55:00*0.87662*0.87683*0.87711*0.87648
07/11/2013 05:00:00*0.87683*0.87621*0.87693*0.87621
07/11/2013 05:05:00*0.87621*0.87698*0.877*0.87585
07/11/2013 05:10:00*0.87698*0.8768*0.8772*0.87672
07/11/2013 05:15:00*0.8768*0.87665*0.87684*0.87628
07/11/2013 05:20:00*0.87665*0.87626*0.87713*0.87622
07/11/2013 05:25:00*0.87626*0.87547*0.87651*0.87534
07/11/2013 05:30:00*0.87547*0.87568*0.87585*0.87511
07/11/2013 05:35:00*0.87568*0.87618*0.87621*0.87568
07/11/2013 05:40:00*0.87618*0.87642*0.87663*0.87616
07/11/2013 05:45:00*0.87642*0.87623*0.87669*0.87608
07/11/2013 05:50:00*0.87623*0.87577*0.87693*0.87576
07/11/2013 05:55:00*0.87577*0.87545*0.87581*0.87486
07/11/2013 06:00:00*0.87545*0.87489*0.87557*0.87478
07/11/2013 06:05:00*0.87489*0.87469*0.87515*0.8745
07/11/2013 06:10:00*0.87469*0.87369*0.87477*0.87365
07/11/2013 06:15:00*0.87369*0.87447*0.87447*0.87345
07/11/2013 06:20:00*0.87447*0.87304*0.87469*0.87303
07/11/2013 06:25:00*0.87304*0.87298*0.87338*0.87244
07/11/2013 06:30:00*0.87298*0.87311*0.87355*0.87263
07/11/2013 06:35:00*0.87311*0.87403*0.87432*0.87293
07/11/2013 06:40:00*0.87403*0.874*0.87433*0.87384
07/11/2013 06:45:00*0.874*0.87421*0.87423*0.87371
07/11/2013 06:50:00*0.87421*0.87461*0.87471*0.87403
07/11/2013 06:55:00*0.87461*0.87512*0.87513*0.8744
07/11/2013 07:00:00*0.87512*0.87501*0.87535*0.87485
07/11/2013 07:05:00*0.87501*0.87543*0.87554*0.87479
07/11/2013 07:10:00*0.87543*0.87482*0.87584*0.87476
07/11/2013 07:15:00*0.87482*0.87511*0.8758*0.87454
07/11/2013 07:20:00*0.87511*0.87474*0.87538*0.87465
07/11/2013 07:25:00*0.87474*0.87448*0.87501*0.874
07/11/2013 07:30:00*0.87448*0.87487*0.87496*0.87396
07/11/2013 07:35:00*0.87487*0.87488*0.87515*0.87435
07/11/2013 07:40:00*0.87488*0.8746*0.87512*0.87423
07/11/2013 07:45:00*0.8746*0.87449*0.87491*0.87445
07/11/2013 07:50:00*0.87449*0.87451*0.87452*0.87359
07/11/2013 07:55:00*0.87451*0.87408*0.87469*0.87404
07/11/2013 08:00:00*0.87408*0.87452*0.87479*0.87364
07/11/2013 08:05:00*0.87452*0.87501*0.87501*0.87452
07/11/2013 08:10:00*0.87501*0.87563*0.87578*0.87484
07/11/2013 08:15:00*0.87563*0.87633*0.87655*0.87543
07/11/2013 08:20:00*0.87633*0.876*0.87656*0.87579
07/11/2013 08:25:00*0.876*0.87441*0.87622*0.87439
07/11/2013 08:30:00*0.87441*0.87424*0.87484*0.8738
07/11/2013 08:35:00*0.87424*0.87374*0.87484*0.87323
07/11/2013 08:40:00*0.87374*0.87435*0.87473*0.87364
07/11/2013 08:45:00*0.87435*0.87374*0.87435*0.87303
07/11/2013 08:50:00*0.87374*0.87486*0.87486*0.87351
07/11/2013 08:55:00*0.87486*0.87499*0.87531*0.87452
07/11/2013 09:00:00*0.87499*0.87551*0.87567*0.87493
07/11/2013 09:05:00*0.87551*0.8755*0.87604*0.87523
07/11/2013 09:10:00*0.8755*0.87525*0.87587*0.87522
07/11/2013 09:15:00*0.87525*0.87475*0.87551*0.87475
07/11/2013 09:20:00*0.87475*0.87378*0.87482*0.87372
07/11/2013 09:25:00*0.87378*0.87397*0.8741*0.87327
07/11/2013 09:30:00*0.87397*0.87369*0.87412*0.87356
07/11/2013 09:35:00*0.87369*0.87349*0.87384*0.87327
07/11/2013 09:40:00*0.87349*0.87389*0.87425*0.87337
07/11/2013 09:45:00*0.87389*0.87353*0.87394*0.87324
07/11/2013 09:50:00*0.87353*0.87387*0.87427*0.87337
07/11/2013 09:55:00*0.87387*0.87409*0.87437*0.87383
07/11/2013 10:00:00*0.87409*0.87362*0.87426*0.87327
07/11/2013 10:05:00*0.87362*0.87251*0.87368*0.8723
07/11/2013 10:10:00*0.87251*0.87092*0.87251*0.87092
07/11/2013 10:15:00*0.87092*0.87225*0.87239*0.87074
07/11/2013 10:20:00*0.87225*0.87262*0.87264*0.87212
07/11/2013 10:25:00*0.87262*0.87218*0.87285*0.87216
07/11/2013 10:30:00*0.87218*0.87065*0.87221*0.8706
07/11/2013 10:35:00*0.87065*0.87033*0.87129*0.8703
07/11/2013 10:40:00*0.87033*0.86752*0.87067*0.8673
07/11/2013 10:45:00*0.86752*0.86879*0.869*0.86744
07/11/2013 10:50:00*0.86879*0.86878*0.86935*0.86836
07/11/2013 10:55:00*0.86878*0.86839*0.86887*0.86784
07/11/2013 11:00:00*0.86839*0.86949*0.86952*0.86834
07/11/2013 11:05:00*0.86949*0.8686*0.86982*0.86779
07/11/2013 11:10:00*0.8686*0.86788*0.86868*0.86742
07/11/2013 11:15:00*0.86788*0.86824*0.86832*0.86751
07/11/2013 11:20:00*0.86824*0.8674*0.86861*0.8674
07/11/2013 11:25:00*0.8674*0.86647*0.86745*0.86607
07/11/2013 11:30:00*0.86647*0.86791*0.86801*0.86639
07/11/2013 11:35:00*0.86791*0.86804*0.86847*0.86778
07/11/2013 11:40:00*0.86804*0.86778*0.86804*0.86757
07/11/2013 11:45:00*0.86778*0.86794*0.86832*0.86769
07/11/2013 11:50:00*0.86794*0.86752*0.86825*0.86741
07/11/2013 11:55:00*0.86752*0.86813*0.86829*0.8675
07/11/2013 12:00:00*0.86813*0.86854*0.86856*0.868
07/11/2013 12:05:00*0.86854*0.86811*0.86868*0.868
07/11/2013 12:10:00*0.86811*0.86864*0.86913*0.86801
07/11/2013 12:15:00*0.86864*0.86823*0.86883*0.86808
07/11/2013 12:20:00*0.86823*0.86808*0.86842*0.86797
07/11/2013 12:25:00*0.86808*0.8685*0.86881*0.86793
07/11/2013 12:30:00*0.8685*0.86768*0.86856*0.8676
07/11/2013 12:35:00*0.86768*0.86802*0.86802*0.86751
07/11/2013 12:40:00*0.86802*0.86814*0.86831*0.86773
07/11/2013 12:45:00*0.86814*0.86812*0.86824*0.86775
07/11/2013 12:50:00*0.86812*0.86799*0.86826*0.8678
07/11/2013 12:55:00*0.86799*0.86816*0.8684*0.86794
07/11/2013 13:00:00*0.86816*0.86809*0.86827*0.86761
07/11/2013 13:05:00*0.86809*0.86822*0.8684*0.8678
07/11/2013 13:10:00*0.86822*0.86797*0.86835*0.86789
07/11/2013 13:15:00*0.86797*0.86796*0.86847*0.86796
07/11/2013 13:20:00*0.86796*0.86816*0.86834*0.86784
07/11/2013 13:25:00*0.86816*0.86739*0.86833*0.86726
07/11/2013 13:30:00*0.86739*0.86752*0.86775*0.86709
07/11/2013 13:35:00*0.86752*0.86717*0.86758*0.86684
07/11/2013 13:40:00*0.86717*0.86754*0.86754*0.86681
07/11/2013 13:45:00*0.86754*0.86713*0.8676*0.86708
07/11/2013 13:50:00*0.86713*0.86661*0.86734*0.86655
07/11/2013 13:55:00*0.86661*0.86691*0.86698*0.86661
07/11/2013 14:00:00*0.86691*0.86749*0.86753*0.86676
07/11/2013 14:05:00*0.86749*0.86741*0.86749*0.86716
07/11/2013 14:10:00*0.86741*0.86717*0.86757*0.8669
07/11/2013 14:15:00*0.86717*0.8676*0.86773*0.86715
07/11/2013 14:20:00*0.8676*0.86867*0.86877*0.86752
07/11/2013 14:25:00*0.86867*0.86836*0.86897*0.86836
07/11/2013 14:30:00*0.86836*0.86892*0.86907*0.86829
07/11/2013 14:35:00*0.86892*0.86907*0.86913*0.8685
07/11/2013 14:40:00*0.86907*0.86899*0.86954*0.86894
07/11/2013 14:45:00*0.86899*0.86908*0.86927*0.86865
07/11/2013 14:50:00*0.86908*0.86943*0.86953*0.86902
07/11/2013 14:55:00*0.86943*0.869*0.8695*0.86889
07/11/2013 15:00:00*0.869*0.86812*0.86907*0.86791
07/11/2013 15:05:00*0.86812*0.86828*0.86844*0.86787
07/11/2013 15:10:00*0.86828*0.86771*0.86835*0.86771
07/11/2013 15:15:00*0.86771*0.86764*0.86785*0.86728
07/11/2013 15:20:00*0.86764*0.86762*0.86784*0.8669
07/11/2013 15:25:00*0.86762*0.86776*0.86818*0.86734
07/11/2013 15:30:00*0.86776*0.86778*0.86791*0.86734
07/11/2013 15:35:00*0.86778*0.86812*0.86812*0.86733
07/11/2013 15:40:00*0.86812*0.86829*0.86871*0.86796
07/11/2013 15:45:00*0.86829*0.86745*0.86837*0.86704
07/11/2013 15:50:00*0.86745*0.86797*0.86803*0.86716
07/11/2013 15:55:00*0.86797*0.86841*0.86844*0.86772
07/11/2013 16:00:00*0.86841*0.86823*0.86878*0.86808
07/11/2013 16:05:00*0.86823*0.86815*0.86828*0.86765
07/11/2013 16:10:00*0.86815*0.8687*0.86893*0.86799
07/11/2013 16:15:00*0.8687*0.86891*0.86918*0.86867
07/11/2013 16:20:00*0.86891*0.86944*0.86944*0.86862
07/11/2013 16:25:00*0.86944*0.86985*0.86997*0.86915
07/11/2013 16:30:00*0.86985*0.87012*0.87021*0.86968
07/11/2013 16:35:00*0.87012*0.87036*0.87044*0.86997
07/11/2013 16:40:00*0.87036*0.87048*0.87058*0.87034
07/11/2013 16:45:00*0.87048*0.86992*0.8705*0.86992
07/11/2013 16:50:00*0.86992*0.86995*0.87022*0.86989
07/11/2013 16:55:00*0.86995*0.87013*0.87034*0.86989
07/11/2013 17:00:00*0.87013*0.86907*0.87013*0.86907
