07/09/2013 17:05:00*0.89278*0.89189*0.89278*0.89172
07/09/2013 17:10:00*0.89189*0.89203*0.89212*0.8917
07/09/2013 17:15:00*0.89203*0.89193*0.89216*0.89176
07/09/2013 17:20:00*0.89193*0.89215*0.89229*0.89193
07/09/2013 17:25:00*0.89215*0.89224*0.89229*0.89215
07/09/2013 17:30:00*0.89224*0.89225*0.89241*0.89214
07/09/2013 17:35:00*0.89225*0.89229*0.89237*0.89225
07/09/2013 17:40:00*0.89229*0.89241*0.8925*0.89226
07/09/2013 17:45:00*0.89241*0.89242*0.89271*0.89239
07/09/2013 17:50:00*0.89242*0.89212*0.89248*0.89205
07/09/2013 17:55:00*0.89212*0.89184*0.89212*0.89148
07/09/2013 18:00:00*0.89184*0.89224*0.89224*0.8918
07/09/2013 18:05:00*0.89224*0.89225*0.89256*0.89208
07/09/2013 18:10:00*0.89225*0.89206*0.8924*0.89206
07/09/2013 18:15:00*0.89206*0.89194*0.89206*0.89176
07/09/2013 18:20:00*0.89194*0.89134*0.89197*0.89133
07/09/2013 18:25:00*0.89134*0.89175*0.89175*0.89134
07/09/2013 18:30:00*0.89175*0.8916*0.89183*0.8915
07/09/2013 18:35:00*0.8916*0.89166*0.89166*0.89143
07/09/2013 18:40:00*0.89166*0.89202*0.89205*0.89166
07/09/2013 18:45:00*0.89202*0.89212*0.89224*0.89195
07/09/2013 18:50:00*0.89212*0.89211*0.89219*0.89205
07/09/2013 18:55:00*0.89211*0.89207*0.89224*0.89206
07/09/2013 19:00:00*0.89207*0.89172*0.89207*0.89147
07/09/2013 19:05:00*0.89172*0.89158*0.89172*0.89152
07/09/2013 19:10:00*0.89158*0.89167*0.89174*0.89158
07/09/2013 19:15:00*0.89167*0.89157*0.89169*0.89154
07/09/2013 19:20:00*0.89157*0.8918*0.89187*0.89157
07/09/2013 19:25:00*0.8918*0.89145*0.89181*0.89129
07/09/2013 19:30:00*0.89145*0.89201*0.89207*0.89145
07/09/2013 19:35:00*0.89201*0.89195*0.89201*0.89134
07/09/2013 19:40:00*0.89195*0.89193*0.89207*0.89163
07/09/2013 19:45:00*0.89193*0.89121*0.89201*0.8908
07/09/2013 19:50:00*0.89121*0.89109*0.89121*0.89081
07/09/2013 19:55:00*0.89109*0.89141*0.89152*0.89103
07/09/2013 20:00:00*0.89141*0.89127*0.89147*0.89125
07/09/2013 20:05:00*0.89127*0.89208*0.89208*0.89127
07/09/2013 20:10:00*0.89208*0.89158*0.89221*0.89158
07/09/2013 20:15:00*0.89158*0.89238*0.89272*0.89153
07/09/2013 20:20:00*0.89238*0.89241*0.8929*0.89227
07/09/2013 20:25:00*0.89241*0.89265*0.89278*0.89217
07/09/2013 20:30:00*0.89265*0.89241*0.89285*0.89214
07/09/2013 20:35:00*0.89241*0.89241*0.89249*0.89152
07/09/2013 20:40:00*0.89241*0.89237*0.89272*0.89227
07/09/2013 20:45:00*0.89237*0.89252*0.8928*0.89231
07/09/2013 20:50:00*0.89252*0.89259*0.89275*0.89211
07/09/2013 20:55:00*0.89259*0.89227*0.89275*0.89222
07/09/2013 21:00:00*0.89227*0.89239*0.8926*0.89188
07/09/2013 21:05:00*0.89239*0.89219*0.89261*0.89219
07/09/2013 21:10:00*0.89219*0.89211*0.89253*0.89205
07/09/2013 21:15:00*0.89211*0.89331*0.89331*0.89211
07/09/2013 21:20:00*0.89331*0.89373*0.89373*0.89304
07/09/2013 21:25:00*0.89373*0.89353*0.89397*0.89349
07/09/2013 21:30:00*0.89353*0.89438*0.89452*0.89353
07/09/2013 21:35:00*0.89438*0.89408*0.89443*0.89373
07/09/2013 21:40:00*0.89408*0.8941*0.89431*0.89386
07/09/2013 21:45:00*0.8941*0.89367*0.89429*0.89367
07/09/2013 21:50:00*0.89367*0.89312*0.89374*0.893
07/09/2013 21:55:00*0.89312*0.89352*0.89355*0.89299
07/09/2013 22:00:00*0.89352*0.89216*0.89356*0.89178
07/09/2013 22:05:00*0.89216*0.89019*0.89216*0.88892
07/09/2013 22:10:00*0.89019*0.89034*0.89071*0.88979
07/09/2013 22:15:00*0.89034*0.8909*0.89157*0.88996
07/09/2013 22:20:00*0.8909*0.89072*0.89137*0.89065
07/09/2013 22:25:00*0.89072*0.89022*0.89072*0.88991
07/09/2013 22:30:00*0.89022*0.89012*0.89046*0.89003
07/09/2013 22:35:00*0.89012*0.88995*0.89037*0.88962
07/09/2013 22:40:00*0.88995*0.89008*0.89021*0.88968
07/09/2013 22:45:00*0.89008*0.88945*0.89023*0.88945
07/09/2013 22:50:00*0.88945*0.88975*0.88979*0.88921
07/09/2013 22:55:00*0.88975*0.88968*0.88991*0.88957
07/09/2013 23:00:00*0.88968*0.88981*0.88982*0.88954
07/09/2013 23:05:00*0.88981*0.89005*0.89007*0.88954
07/09/2013 23:10:00*0.89005*0.89052*0.89066*0.88991
07/09/2013 23:15:00*0.89052*0.89038*0.89074*0.89034
07/09/2013 23:20:00*0.89038*0.89034*0.89045*0.89004
07/09/2013 23:25:00*0.89034*0.89033*0.89063*0.89028
07/09/2013 23:30:00*0.89033*0.89045*0.8906*0.89027
07/09/2013 23:35:00*0.89045*0.89044*0.89053*0.89025
07/09/2013 23:40:00*0.89044*0.89067*0.8907*0.89033
07/09/2013 23:45:00*0.89067*0.89095*0.89105*0.89066
07/09/2013 23:50:00*0.89095*0.89113*0.89123*0.89078
07/09/2013 23:55:00*0.89113*0.89118*0.89126*0.89099
07/10/2013 00:00:00*0.89118*0.89176*0.8921*0.89118
07/10/2013 00:05:00*0.89176*0.89215*0.89216*0.89176
07/10/2013 00:10:00*0.89215*0.89197*0.89215*0.89162
07/10/2013 00:15:00*0.89197*0.89275*0.89284*0.89193
07/10/2013 00:20:00*0.89275*0.89293*0.89296*0.89253
07/10/2013 00:25:00*0.89293*0.89286*0.8933*0.8927
07/10/2013 00:30:00*0.89286*0.89291*0.89296*0.89282
07/10/2013 00:35:00*0.89291*0.8931*0.89355*0.89291
07/10/2013 00:40:00*0.8931*0.89319*0.89341*0.89288
07/10/2013 00:45:00*0.89319*0.89278*0.89319*0.89258
07/10/2013 00:50:00*0.89278*0.89266*0.89287*0.89244
07/10/2013 00:55:00*0.89266*0.89238*0.89282*0.89227
07/10/2013 01:00:00*0.89238*0.89291*0.89318*0.89227
07/10/2013 01:05:00*0.89291*0.89355*0.89355*0.89286
07/10/2013 01:10:00*0.89355*0.89495*0.89635*0.8935
07/10/2013 01:15:00*0.89495*0.89556*0.89556*0.89452
07/10/2013 01:20:00*0.89556*0.89458*0.89576*0.89454
07/10/2013 01:25:00*0.89458*0.89433*0.89467*0.89415
07/10/2013 01:30:00*0.89433*0.89392*0.89479*0.89366
07/10/2013 01:35:00*0.89392*0.89484*0.89498*0.89382
07/10/2013 01:40:00*0.89484*0.89523*0.89536*0.89476
07/10/2013 01:45:00*0.89523*0.89538*0.89548*0.89477
07/10/2013 01:50:00*0.89538*0.89496*0.89538*0.89482
07/10/2013 01:55:00*0.89496*0.89476*0.89512*0.89447
07/10/2013 02:00:00*0.89476*0.89299*0.89479*0.89292
07/10/2013 02:05:00*0.89299*0.89316*0.8936*0.89223
07/10/2013 02:10:00*0.89316*0.89257*0.89364*0.89257
07/10/2013 02:15:00*0.89257*0.89166*0.89264*0.89162
07/10/2013 02:20:00*0.89166*0.8912*0.89186*0.89118
07/10/2013 02:25:00*0.8912*0.89182*0.89215*0.89112
07/10/2013 02:30:00*0.89182*0.89222*0.89233*0.89155
07/10/2013 02:35:00*0.89222*0.89255*0.89264*0.89215
07/10/2013 02:40:00*0.89255*0.89242*0.89298*0.89242
07/10/2013 02:45:00*0.89242*0.89308*0.89342*0.89222
07/10/2013 02:50:00*0.89308*0.89275*0.89339*0.89268
07/10/2013 02:55:00*0.89275*0.89274*0.893*0.89256
07/10/2013 03:00:00*0.89274*0.89255*0.89284*0.89229
07/10/2013 03:05:00*0.89255*0.89299*0.89301*0.89194
07/10/2013 03:10:00*0.89299*0.89309*0.89344*0.8927
07/10/2013 03:15:00*0.89309*0.89291*0.89324*0.89278
07/10/2013 03:20:00*0.89291*0.89296*0.89327*0.89273
07/10/2013 03:25:00*0.89296*0.89305*0.89317*0.89258
07/10/2013 03:30:00*0.89305*0.89249*0.8933*0.89228
07/10/2013 03:35:00*0.89249*0.89232*0.89283*0.89224
07/10/2013 03:40:00*0.89232*0.89249*0.89283*0.89224
07/10/2013 03:45:00*0.89249*0.8924*0.89257*0.89213
07/10/2013 03:50:00*0.8924*0.89221*0.89253*0.89193
07/10/2013 03:55:00*0.89221*0.89219*0.89243*0.89186
07/10/2013 04:00:00*0.89219*0.89252*0.89253*0.89192
07/10/2013 04:05:00*0.89252*0.89267*0.89291*0.89238
07/10/2013 04:10:00*0.89267*0.89218*0.89318*0.89207
07/10/2013 04:15:00*0.89218*0.89318*0.89366*0.89217
07/10/2013 04:20:00*0.89318*0.8931*0.89349*0.89277
07/10/2013 04:25:00*0.8931*0.89254*0.89313*0.89213
07/10/2013 04:30:00*0.89254*0.89266*0.89267*0.89202
07/10/2013 04:35:00*0.89266*0.89239*0.89272*0.89224
07/10/2013 04:40:00*0.89239*0.89276*0.89282*0.89223
07/10/2013 04:45:00*0.89276*0.89242*0.89301*0.8924
07/10/2013 04:50:00*0.89242*0.89244*0.89263*0.89207
07/10/2013 04:55:00*0.89244*0.8921*0.89276*0.89194
07/10/2013 05:00:00*0.8921*0.89185*0.89228*0.89182
07/10/2013 05:05:00*0.89185*0.892*0.89211*0.89151
07/10/2013 05:10:00*0.892*0.8921*0.89249*0.89171
07/10/2013 05:15:00*0.8921*0.89219*0.89286*0.89209
07/10/2013 05:20:00*0.89219*0.89216*0.89264*0.89174
07/10/2013 05:25:00*0.89216*0.89226*0.89244*0.89196
07/10/2013 05:30:00*0.89226*0.89215*0.89255*0.89198
07/10/2013 05:35:00*0.89215*0.89269*0.8927*0.89208
07/10/2013 05:40:00*0.89269*0.89229*0.89283*0.89229
07/10/2013 05:45:00*0.89229*0.89155*0.89234*0.89145
07/10/2013 05:50:00*0.89155*0.89128*0.89167*0.89093
07/10/2013 05:55:00*0.89128*0.89157*0.89158*0.89122
07/10/2013 06:00:00*0.89157*0.89164*0.89191*0.89149
07/10/2013 06:05:00*0.89164*0.89207*0.89224*0.89161
07/10/2013 06:10:00*0.89207*0.89234*0.89257*0.89207
07/10/2013 06:15:00*0.89234*0.89234*0.89244*0.89197
07/10/2013 06:20:00*0.89234*0.89162*0.89235*0.8916
07/10/2013 06:25:00*0.89162*0.89149*0.89184*0.89138
07/10/2013 06:30:00*0.89149*0.89145*0.89164*0.89126
07/10/2013 06:35:00*0.89145*0.89168*0.89185*0.89127
07/10/2013 06:40:00*0.89168*0.89231*0.89241*0.89155
07/10/2013 06:45:00*0.89231*0.89209*0.89245*0.89197
07/10/2013 06:50:00*0.89209*0.89248*0.89258*0.89201
07/10/2013 06:55:00*0.89248*0.89281*0.89291*0.89248
07/10/2013 07:00:00*0.89281*0.89266*0.89306*0.89237
07/10/2013 07:05:00*0.89266*0.89325*0.89365*0.89257
07/10/2013 07:10:00*0.89325*0.89334*0.89352*0.89323
07/10/2013 07:15:00*0.89334*0.89352*0.89361*0.89316
07/10/2013 07:20:00*0.89352*0.8924*0.89352*0.89236
07/10/2013 07:25:00*0.8924*0.89273*0.89278*0.8924
07/10/2013 07:30:00*0.89273*0.89267*0.89276*0.89232
07/10/2013 07:35:00*0.89267*0.89262*0.89271*0.89234
07/10/2013 07:40:00*0.89262*0.8927*0.8929*0.89229
07/10/2013 07:45:00*0.8927*0.89225*0.8927*0.89222
07/10/2013 07:50:00*0.89225*0.89251*0.8927*0.8921
07/10/2013 07:55:00*0.89251*0.89264*0.8928*0.89221
07/10/2013 08:00:00*0.89264*0.89283*0.89352*0.89264
07/10/2013 08:05:00*0.89283*0.89273*0.89285*0.89236
07/10/2013 08:10:00*0.89273*0.89261*0.89302*0.89239
07/10/2013 08:15:00*0.89261*0.89269*0.8929*0.89227
07/10/2013 08:20:00*0.89269*0.89228*0.89269*0.89223
07/10/2013 08:25:00*0.89228*0.89233*0.89255*0.89216
07/10/2013 08:30:00*0.89233*0.89214*0.89247*0.89212
07/10/2013 08:35:00*0.89214*0.8926*0.89272*0.89207
07/10/2013 08:40:00*0.8926*0.89222*0.89274*0.89218
07/10/2013 08:45:00*0.89222*0.89206*0.89241*0.89198
07/10/2013 08:50:00*0.89206*0.89188*0.89247*0.89182
07/10/2013 08:55:00*0.89188*0.89122*0.89211*0.89112
07/10/2013 09:00:00*0.89122*0.8902*0.89125*0.89009
07/10/2013 09:05:00*0.8902*0.89075*0.89106*0.89003
07/10/2013 09:10:00*0.89075*0.89059*0.89108*0.89055
07/10/2013 09:15:00*0.89059*0.89051*0.89079*0.89038
07/10/2013 09:20:00*0.89051*0.89071*0.89092*0.89044
07/10/2013 09:25:00*0.89071*0.89026*0.89076*0.89011
07/10/2013 09:30:00*0.89026*0.89028*0.89036*0.89006
07/10/2013 09:35:00*0.89028*0.89071*0.89082*0.89027
07/10/2013 09:40:00*0.89071*0.89031*0.8908*0.88964
07/10/2013 09:45:00*0.89031*0.89023*0.89038*0.88954
07/10/2013 09:50:00*0.89023*0.88949*0.89024*0.88947
07/10/2013 09:55:00*0.88949*0.88917*0.88967*0.88872
07/10/2013 10:00:00*0.88917*0.88943*0.88971*0.88909
07/10/2013 10:05:00*0.88943*0.88906*0.8896*0.88906
07/10/2013 10:10:00*0.88906*0.88887*0.88934*0.88887
07/10/2013 10:15:00*0.88887*0.88916*0.88931*0.88869
07/10/2013 10:20:00*0.88916*0.88879*0.88929*0.88868
07/10/2013 10:25:00*0.88879*0.88886*0.88906*0.88863
07/10/2013 10:30:00*0.88886*0.88863*0.88901*0.88859
07/10/2013 10:35:00*0.88863*0.88855*0.88878*0.88821
07/10/2013 10:40:00*0.88855*0.88837*0.88859*0.88799
07/10/2013 10:45:00*0.88837*0.88802*0.88858*0.88785
07/10/2013 10:50:00*0.88802*0.88821*0.88842*0.88792
07/10/2013 10:55:00*0.88821*0.88766*0.88829*0.88751
07/10/2013 11:00:00*0.88766*0.88749*0.88813*0.88746
07/10/2013 11:05:00*0.88749*0.88723*0.88757*0.88676
07/10/2013 11:10:00*0.88723*0.88772*0.8878*0.88723
07/10/2013 11:15:00*0.88772*0.88746*0.888*0.88746
07/10/2013 11:20:00*0.88746*0.88745*0.88751*0.88686
07/10/2013 11:25:00*0.88745*0.88742*0.88757*0.8872
07/10/2013 11:30:00*0.88742*0.88741*0.88759*0.88716
07/10/2013 11:35:00*0.88741*0.88763*0.88795*0.88727
07/10/2013 11:40:00*0.88763*0.88723*0.88779*0.88716
07/10/2013 11:45:00*0.88723*0.88703*0.88743*0.88685
07/10/2013 11:50:00*0.88703*0.88654*0.88708*0.8864
07/10/2013 11:55:00*0.88654*0.88588*0.88654*0.88569
07/10/2013 12:00:00*0.88588*0.88517*0.88648*0.88517
07/10/2013 12:05:00*0.88517*0.88467*0.88519*0.88442
07/10/2013 12:10:00*0.88467*0.88508*0.88528*0.88449
07/10/2013 12:15:00*0.88508*0.8851*0.88524*0.88484
07/10/2013 12:20:00*0.8851*0.88527*0.88536*0.88506
07/10/2013 12:25:00*0.88527*0.8852*0.88533*0.8848
07/10/2013 12:30:00*0.8852*0.88478*0.8852*0.88478
07/10/2013 12:35:00*0.88478*0.88385*0.88481*0.88385
07/10/2013 12:40:00*0.88385*0.88427*0.88444*0.88381
07/10/2013 12:45:00*0.88427*0.88474*0.88475*0.88427
07/10/2013 12:50:00*0.88474*0.88489*0.88504*0.8847
07/10/2013 12:55:00*0.88489*0.88417*0.88492*0.88416
07/10/2013 13:00:00*0.88417*0.88368*0.88425*0.88358
07/10/2013 13:05:00*0.88368*0.88304*0.88381*0.88282
07/10/2013 13:10:00*0.88304*0.88347*0.88347*0.88256
07/10/2013 13:15:00*0.88347*0.88224*0.8835*0.88223
07/10/2013 13:20:00*0.88224*0.88273*0.88287*0.88202
07/10/2013 13:25:00*0.88273*0.88325*0.88333*0.88271
07/10/2013 13:30:00*0.88325*0.88303*0.88329*0.88264
07/10/2013 13:35:00*0.88303*0.88315*0.88337*0.88282
07/10/2013 13:40:00*0.88315*0.88271*0.88326*0.88261
07/10/2013 13:45:00*0.88271*0.88338*0.88338*0.88246
07/10/2013 13:50:00*0.88338*0.88344*0.88375*0.88334
07/10/2013 13:55:00*0.88344*0.88351*0.8836*0.88329
07/10/2013 14:00:00*0.88351*0.88324*0.88378*0.88284
07/10/2013 14:05:00*0.88324*0.88448*0.88498*0.88208
07/10/2013 14:10:00*0.88448*0.88356*0.88455*0.88315
07/10/2013 14:15:00*0.88356*0.8833*0.88401*0.88283
07/10/2013 14:20:00*0.8833*0.88312*0.8833*0.88193
07/10/2013 14:25:00*0.88312*0.88425*0.88439*0.88278
07/10/2013 14:30:00*0.88425*0.88464*0.88494*0.88375
07/10/2013 14:35:00*0.88464*0.88437*0.88481*0.88392
07/10/2013 14:40:00*0.88437*0.88389*0.88459*0.88371
07/10/2013 14:45:00*0.88389*0.88128*0.88409*0.88128
07/10/2013 14:50:00*0.88128*0.87936*0.88169*0.87827
07/10/2013 14:55:00*0.87936*0.87955*0.88003*0.87802
07/10/2013 15:00:00*0.87955*0.87985*0.88026*0.87912
07/10/2013 15:05:00*0.87985*0.88006*0.88014*0.87915
07/10/2013 15:10:00*0.88006*0.87963*0.88032*0.87925
07/10/2013 15:15:00*0.87963*0.87949*0.87973*0.87904
07/10/2013 15:20:00*0.87949*0.8794*0.87977*0.87924
07/10/2013 15:25:00*0.8794*0.87941*0.87961*0.87919
07/10/2013 15:30:00*0.87941*0.87935*0.87974*0.8792
07/10/2013 15:35:00*0.87935*0.87905*0.87954*0.8781
07/10/2013 15:40:00*0.87905*0.87984*0.87984*0.879
07/10/2013 15:45:00*0.87984*0.87988*0.88001*0.87967
07/10/2013 15:50:00*0.87988*0.87971*0.88001*0.87954
07/10/2013 15:55:00*0.87971*0.87972*0.87997*0.87949
07/10/2013 16:00:00*0.87972*0.87981*0.87989*0.87959
07/10/2013 16:05:00*0.87981*0.87967*0.87993*0.87935
07/10/2013 16:10:00*0.87967*0.88013*0.88036*0.8796
07/10/2013 16:15:00*0.88013*0.87962*0.88019*0.87954
07/10/2013 16:20:00*0.87962*0.88032*0.88043*0.87956
07/10/2013 16:25:00*0.88032*0.88024*0.88036*0.88011
07/10/2013 16:30:00*0.88024*0.88033*0.88038*0.87991
07/10/2013 16:35:00*0.88033*0.88026*0.88036*0.87993
07/10/2013 16:40:00*0.88026*0.88025*0.88039*0.88017
07/10/2013 16:45:00*0.88025*0.88062*0.88118*0.88006
07/10/2013 16:50:00*0.88062*0.88016*0.88266*0.87998
07/10/2013 16:55:00*0.88016*0.87809*0.88064*0.87756
07/10/2013 17:00:00*0.87809*0.87812*0.87939*0.87756
