07/08/2013 17:05:00*0.87922*0.8794*0.87942*0.8791
07/08/2013 17:10:00*0.8794*0.87917*0.87942*0.87897
07/08/2013 17:15:00*0.87917*0.87881*0.87925*0.87865
07/08/2013 17:20:00*0.87881*0.87903*0.87903*0.87877
07/08/2013 17:25:00*0.87903*0.87916*0.87919*0.87902
07/08/2013 17:30:00*0.87916*0.87922*0.87923*0.8791
07/08/2013 17:35:00*0.87922*0.87971*0.87971*0.87873
07/08/2013 17:40:00*0.87971*0.87917*0.87974*0.87903
07/08/2013 17:45:00*0.87917*0.87879*0.87924*0.87879
07/08/2013 17:50:00*0.87879*0.87886*0.87893*0.87874
07/08/2013 17:55:00*0.87886*0.87931*0.87935*0.87885
07/08/2013 18:00:00*0.87931*0.87977*0.87988*0.87917
07/08/2013 18:05:00*0.87977*0.88036*0.8804*0.87961
07/08/2013 18:10:00*0.88036*0.88022*0.88038*0.88018
07/08/2013 18:15:00*0.88022*0.88023*0.88026*0.87982
07/08/2013 18:20:00*0.88023*0.88034*0.88036*0.88016
07/08/2013 18:25:00*0.88034*0.88041*0.88054*0.88032
07/08/2013 18:30:00*0.88041*0.88023*0.88042*0.88021
07/08/2013 18:35:00*0.88023*0.87997*0.88024*0.87997
07/08/2013 18:40:00*0.87997*0.88007*0.88007*0.87988
07/08/2013 18:45:00*0.88007*0.88019*0.88038*0.8799
07/08/2013 18:50:00*0.88019*0.88034*0.88057*0.88019
07/08/2013 18:55:00*0.88034*0.88045*0.88051*0.88034
07/08/2013 19:00:00*0.88045*0.88056*0.88059*0.88041
07/08/2013 19:05:00*0.88056*0.88034*0.88067*0.88029
07/08/2013 19:10:00*0.88034*0.88008*0.88037*0.88005
07/08/2013 19:15:00*0.88008*0.8802*0.8803*0.88008
07/08/2013 19:20:00*0.8802*0.88032*0.88032*0.8801
07/08/2013 19:25:00*0.88032*0.8803*0.8804*0.88027
07/08/2013 19:30:00*0.8803*0.8801*0.8803*0.88008
07/08/2013 19:35:00*0.8801*0.8801*0.88017*0.88004
07/08/2013 19:40:00*0.8801*0.88021*0.88041*0.8801
07/08/2013 19:45:00*0.88021*0.88031*0.88046*0.88021
07/08/2013 19:50:00*0.88031*0.87995*0.88038*0.87986
07/08/2013 19:55:00*0.87995*0.87981*0.88008*0.8798
07/08/2013 20:00:00*0.87981*0.87944*0.88011*0.87941
07/08/2013 20:05:00*0.87944*0.87954*0.87972*0.87935
07/08/2013 20:10:00*0.87954*0.87933*0.87959*0.87916
07/08/2013 20:15:00*0.87933*0.87915*0.8794*0.87908
07/08/2013 20:20:00*0.87915*0.87947*0.8795*0.87911
07/08/2013 20:25:00*0.87947*0.87969*0.87984*0.87939
07/08/2013 20:30:00*0.87969*0.8796*0.87971*0.87937
07/08/2013 20:35:00*0.8796*0.87968*0.8798*0.8796
07/08/2013 20:40:00*0.87968*0.87938*0.87976*0.87924
07/08/2013 20:45:00*0.87938*0.87915*0.87953*0.87915
07/08/2013 20:50:00*0.87915*0.8789*0.87924*0.87862
07/08/2013 20:55:00*0.8789*0.87933*0.87938*0.87884
07/08/2013 21:00:00*0.87933*0.8793*0.87941*0.87909
07/08/2013 21:05:00*0.8793*0.87917*0.87959*0.879
07/08/2013 21:10:00*0.87917*0.87934*0.87955*0.87913
07/08/2013 21:15:00*0.87934*0.87911*0.87935*0.87899
07/08/2013 21:20:00*0.87911*0.87957*0.87957*0.87906
07/08/2013 21:25:00*0.87957*0.8799*0.87994*0.87937
07/08/2013 21:30:00*0.8799*0.87908*0.8799*0.87908
07/08/2013 21:35:00*0.87908*0.87805*0.87931*0.87789
07/08/2013 21:40:00*0.87805*0.87722*0.87834*0.8763
07/08/2013 21:45:00*0.87722*0.87768*0.87786*0.87707
07/08/2013 21:50:00*0.87768*0.878*0.87827*0.87751
07/08/2013 21:55:00*0.878*0.87807*0.87832*0.87779
07/08/2013 22:00:00*0.87807*0.87809*0.87818*0.87752
07/08/2013 22:05:00*0.87809*0.87824*0.87851*0.87797
07/08/2013 22:10:00*0.87824*0.87802*0.87846*0.87802
07/08/2013 22:15:00*0.87802*0.87833*0.87837*0.87785
07/08/2013 22:20:00*0.87833*0.87804*0.87847*0.87801
07/08/2013 22:25:00*0.87804*0.87822*0.87859*0.87797
07/08/2013 22:30:00*0.87822*0.87833*0.87852*0.87818
07/08/2013 22:35:00*0.87833*0.87853*0.87864*0.87811
07/08/2013 22:40:00*0.87853*0.87857*0.8787*0.87831
07/08/2013 22:45:00*0.87857*0.87825*0.87872*0.87823
07/08/2013 22:50:00*0.87825*0.87901*0.87905*0.87825
07/08/2013 22:55:00*0.87901*0.87927*0.87952*0.87895
07/08/2013 23:00:00*0.87927*0.8798*0.87981*0.87907
07/08/2013 23:05:00*0.8798*0.88021*0.88024*0.87929
07/08/2013 23:10:00*0.88021*0.8799*0.88021*0.87986
07/08/2013 23:15:00*0.8799*0.8799*0.88006*0.87986
07/08/2013 23:20:00*0.8799*0.88036*0.88059*0.8799
07/08/2013 23:25:00*0.88036*0.88057*0.88065*0.88027
07/08/2013 23:30:00*0.88057*0.88065*0.88093*0.88038
07/08/2013 23:35:00*0.88065*0.88009*0.88072*0.88006
07/08/2013 23:40:00*0.88009*0.88001*0.88019*0.8799
07/08/2013 23:45:00*0.88001*0.87966*0.88004*0.8795
07/08/2013 23:50:00*0.87966*0.87995*0.88011*0.87966
07/08/2013 23:55:00*0.87995*0.88032*0.88033*0.87995
07/09/2013 00:00:00*0.88032*0.88002*0.88037*0.88002
07/09/2013 00:05:00*0.88002*0.87978*0.88003*0.87942
07/09/2013 00:10:00*0.87978*0.88032*0.88045*0.87976
07/09/2013 00:15:00*0.88032*0.88068*0.88072*0.88018
07/09/2013 00:20:00*0.88068*0.88047*0.88068*0.88041
07/09/2013 00:25:00*0.88047*0.88096*0.88096*0.88047
07/09/2013 00:30:00*0.88096*0.88104*0.88122*0.88087
07/09/2013 00:35:00*0.88104*0.88068*0.88109*0.88068
07/09/2013 00:40:00*0.88068*0.8805*0.88088*0.88045
07/09/2013 00:45:00*0.8805*0.88037*0.88051*0.88016
07/09/2013 00:50:00*0.88037*0.88057*0.88073*0.88016
07/09/2013 00:55:00*0.88057*0.88052*0.88064*0.88037
07/09/2013 01:00:00*0.88052*0.88055*0.88068*0.88044
07/09/2013 01:05:00*0.88055*0.88065*0.88077*0.88052
07/09/2013 01:10:00*0.88065*0.87997*0.88074*0.87982
07/09/2013 01:15:00*0.87997*0.88037*0.88068*0.87997
07/09/2013 01:20:00*0.88037*0.88046*0.88065*0.88032
07/09/2013 01:25:00*0.88046*0.88046*0.88053*0.88032
07/09/2013 01:30:00*0.88046*0.8806*0.88064*0.88036
07/09/2013 01:35:00*0.8806*0.88144*0.88146*0.88046
07/09/2013 01:40:00*0.88144*0.88085*0.8816*0.88064
07/09/2013 01:45:00*0.88085*0.88082*0.88092*0.88053
07/09/2013 01:50:00*0.88082*0.88063*0.88107*0.88063
07/09/2013 01:55:00*0.88063*0.88056*0.88087*0.8804
07/09/2013 02:00:00*0.88056*0.88085*0.88109*0.88047
07/09/2013 02:05:00*0.88085*0.88141*0.8815*0.88065
07/09/2013 02:10:00*0.88141*0.88191*0.8823*0.8813
07/09/2013 02:15:00*0.88191*0.88213*0.8823*0.8817
07/09/2013 02:20:00*0.88213*0.88287*0.88299*0.88202
07/09/2013 02:25:00*0.88287*0.88284*0.88316*0.88262
07/09/2013 02:30:00*0.88284*0.88246*0.88289*0.88244
07/09/2013 02:35:00*0.88246*0.8826*0.88274*0.88224
07/09/2013 02:40:00*0.8826*0.88304*0.88304*0.8826
07/09/2013 02:45:00*0.88304*0.88297*0.88337*0.88292
07/09/2013 02:50:00*0.88297*0.88482*0.88518*0.88292
07/09/2013 02:55:00*0.88482*0.88521*0.88521*0.88438
07/09/2013 03:00:00*0.88521*0.88605*0.88611*0.88509
07/09/2013 03:05:00*0.88605*0.8864*0.88735*0.88592
07/09/2013 03:10:00*0.8864*0.88615*0.88685*0.88604
07/09/2013 03:15:00*0.88615*0.88705*0.88705*0.88608
07/09/2013 03:20:00*0.88705*0.88637*0.88706*0.88608
07/09/2013 03:25:00*0.88637*0.88622*0.88648*0.88604
07/09/2013 03:30:00*0.88622*0.88693*0.88699*0.88618
07/09/2013 03:35:00*0.88693*0.88744*0.88778*0.88685
07/09/2013 03:40:00*0.88744*0.88768*0.8877*0.88723
07/09/2013 03:45:00*0.88768*0.88707*0.88779*0.88637
07/09/2013 03:50:00*0.88707*0.88748*0.8875*0.8869
07/09/2013 03:55:00*0.88748*0.88739*0.88782*0.88719
07/09/2013 04:00:00*0.88739*0.88719*0.88763*0.88692
07/09/2013 04:05:00*0.88719*0.88768*0.88782*0.88719
07/09/2013 04:10:00*0.88768*0.88787*0.88818*0.88732
07/09/2013 04:15:00*0.88787*0.88798*0.88836*0.88771
07/09/2013 04:20:00*0.88798*0.88779*0.88807*0.88757
07/09/2013 04:25:00*0.88779*0.88784*0.88814*0.88754
07/09/2013 04:30:00*0.88784*0.88718*0.88801*0.88704
07/09/2013 04:35:00*0.88718*0.88711*0.88747*0.88691
07/09/2013 04:40:00*0.88711*0.88636*0.88725*0.88609
07/09/2013 04:45:00*0.88636*0.88661*0.88691*0.88636
07/09/2013 04:50:00*0.88661*0.88543*0.88665*0.8852
07/09/2013 04:55:00*0.88543*0.88483*0.88561*0.88469
07/09/2013 05:00:00*0.88483*0.88464*0.88494*0.88452
07/09/2013 05:05:00*0.88464*0.88595*0.88609*0.88459
07/09/2013 05:10:00*0.88595*0.88583*0.88605*0.88564
07/09/2013 05:15:00*0.88583*0.88561*0.88599*0.88525
07/09/2013 05:20:00*0.88561*0.88547*0.88568*0.8854
07/09/2013 05:25:00*0.88547*0.88554*0.88567*0.88543
07/09/2013 05:30:00*0.88554*0.88502*0.88567*0.88488
07/09/2013 05:35:00*0.88502*0.88547*0.88569*0.88494
07/09/2013 05:40:00*0.88547*0.88561*0.88572*0.88546
07/09/2013 05:45:00*0.88561*0.88588*0.88591*0.88553
07/09/2013 05:50:00*0.88588*0.88576*0.88607*0.88565
07/09/2013 05:55:00*0.88576*0.88561*0.88599*0.88556
07/09/2013 06:00:00*0.88561*0.88536*0.8857*0.88501
07/09/2013 06:05:00*0.88536*0.88583*0.88598*0.88523
07/09/2013 06:10:00*0.88583*0.88653*0.88663*0.8858
07/09/2013 06:15:00*0.88653*0.88649*0.88688*0.88643
07/09/2013 06:20:00*0.88649*0.88635*0.88656*0.88628
07/09/2013 06:25:00*0.88635*0.88556*0.88637*0.88524
07/09/2013 06:30:00*0.88556*0.8858*0.88594*0.88546
07/09/2013 06:35:00*0.8858*0.88538*0.8859*0.88531
07/09/2013 06:40:00*0.88538*0.88545*0.88574*0.88519
07/09/2013 06:45:00*0.88545*0.88578*0.88608*0.88528
07/09/2013 06:50:00*0.88578*0.88576*0.8859*0.88559
07/09/2013 06:55:00*0.88576*0.88528*0.8858*0.88517
07/09/2013 07:00:00*0.88528*0.88534*0.88548*0.88523
07/09/2013 07:05:00*0.88534*0.88552*0.88568*0.88514
07/09/2013 07:10:00*0.88552*0.88511*0.88552*0.88484
07/09/2013 07:15:00*0.88511*0.88539*0.88539*0.88485
07/09/2013 07:20:00*0.88539*0.88551*0.88585*0.88532
07/09/2013 07:25:00*0.88551*0.88578*0.88588*0.8848
07/09/2013 07:30:00*0.88578*0.88598*0.88631*0.88556
07/09/2013 07:35:00*0.88598*0.88613*0.8864*0.88555
07/09/2013 07:40:00*0.88613*0.887*0.88717*0.88607
07/09/2013 07:45:00*0.887*0.88752*0.88774*0.88692
07/09/2013 07:50:00*0.88752*0.88682*0.88752*0.88682
07/09/2013 07:55:00*0.88682*0.88736*0.88742*0.88648
07/09/2013 08:00:00*0.88736*0.8873*0.88752*0.8871
07/09/2013 08:05:00*0.8873*0.88681*0.8873*0.88644
07/09/2013 08:10:00*0.88681*0.88702*0.88714*0.88667
07/09/2013 08:15:00*0.88702*0.88774*0.88788*0.88697
07/09/2013 08:20:00*0.88774*0.88758*0.88782*0.88732
07/09/2013 08:25:00*0.88758*0.88728*0.88772*0.88728
07/09/2013 08:30:00*0.88728*0.88814*0.88816*0.88728
07/09/2013 08:35:00*0.88814*0.88861*0.88878*0.8881
07/09/2013 08:40:00*0.88861*0.88902*0.88918*0.88843
07/09/2013 08:45:00*0.88902*0.88855*0.88912*0.88846
07/09/2013 08:50:00*0.88855*0.8891*0.88917*0.88835
07/09/2013 08:55:00*0.8891*0.88977*0.88986*0.88903
07/09/2013 09:00:00*0.88977*0.88928*0.88977*0.88893
07/09/2013 09:05:00*0.88928*0.8886*0.88928*0.88839
07/09/2013 09:10:00*0.8886*0.88927*0.88927*0.88837
07/09/2013 09:15:00*0.88927*0.8898*0.8898*0.8891
07/09/2013 09:20:00*0.8898*0.8897*0.8898*0.88938
07/09/2013 09:25:00*0.8897*0.88924*0.8899*0.88915
07/09/2013 09:30:00*0.88924*0.8903*0.89035*0.88923
07/09/2013 09:35:00*0.8903*0.88914*0.8907*0.88911
07/09/2013 09:40:00*0.88914*0.88867*0.88957*0.88865
07/09/2013 09:45:00*0.88867*0.88931*0.88934*0.88855
07/09/2013 09:50:00*0.88931*0.88911*0.88932*0.88889
07/09/2013 09:55:00*0.88911*0.88942*0.88952*0.88911
07/09/2013 10:00:00*0.88942*0.88907*0.88946*0.88886
07/09/2013 10:05:00*0.88907*0.88944*0.88973*0.88826
07/09/2013 10:10:00*0.88944*0.88973*0.89001*0.88934
07/09/2013 10:15:00*0.88973*0.88977*0.89027*0.88957
07/09/2013 10:20:00*0.88977*0.88967*0.88986*0.88909
07/09/2013 10:25:00*0.88967*0.88958*0.88985*0.8891
07/09/2013 10:30:00*0.88958*0.88777*0.88975*0.8868
07/09/2013 10:35:00*0.88777*0.88818*0.88857*0.88755
07/09/2013 10:40:00*0.88818*0.88877*0.88915*0.88815
07/09/2013 10:45:00*0.88877*0.89055*0.89065*0.88877
07/09/2013 10:50:00*0.89055*0.89091*0.89141*0.89013
07/09/2013 10:55:00*0.89091*0.89107*0.89119*0.8907
07/09/2013 11:00:00*0.89107*0.8906*0.8914*0.8906
07/09/2013 11:05:00*0.8906*0.89064*0.89085*0.88999
07/09/2013 11:10:00*0.89064*0.89177*0.89178*0.89048
07/09/2013 11:15:00*0.89177*0.89172*0.89196*0.89125
07/09/2013 11:20:00*0.89172*0.89151*0.89184*0.89139
07/09/2013 11:25:00*0.89151*0.89097*0.89165*0.89078
07/09/2013 11:30:00*0.89097*0.89082*0.89112*0.89067
07/09/2013 11:35:00*0.89082*0.89159*0.89159*0.8906
07/09/2013 11:40:00*0.89159*0.89185*0.89234*0.89158
07/09/2013 11:45:00*0.89185*0.8919*0.89224*0.89156
07/09/2013 11:50:00*0.8919*0.89252*0.89271*0.89175
07/09/2013 11:55:00*0.89252*0.89171*0.89266*0.89165
07/09/2013 12:00:00*0.89171*0.89169*0.89187*0.89143
07/09/2013 12:05:00*0.89169*0.89105*0.89177*0.89095
07/09/2013 12:10:00*0.89105*0.89096*0.89123*0.89089
07/09/2013 12:15:00*0.89096*0.89114*0.89136*0.89088
07/09/2013 12:20:00*0.89114*0.89118*0.89135*0.89067
07/09/2013 12:25:00*0.89118*0.89213*0.89241*0.89118
07/09/2013 12:30:00*0.89213*0.89233*0.89248*0.89197
07/09/2013 12:35:00*0.89233*0.89266*0.89278*0.89233
07/09/2013 12:40:00*0.89266*0.89274*0.89306*0.89265
07/09/2013 12:45:00*0.89274*0.89269*0.8931*0.89262
07/09/2013 12:50:00*0.89269*0.89269*0.89297*0.89259
07/09/2013 12:55:00*0.89269*0.89309*0.89309*0.89247
07/09/2013 13:00:00*0.89309*0.89253*0.89311*0.89244
07/09/2013 13:05:00*0.89253*0.89266*0.89287*0.89236
07/09/2013 13:10:00*0.89266*0.89296*0.89296*0.89244
07/09/2013 13:15:00*0.89296*0.89239*0.89296*0.89234
07/09/2013 13:20:00*0.89239*0.89246*0.89264*0.89239
07/09/2013 13:25:00*0.89246*0.89251*0.89271*0.89243
07/09/2013 13:30:00*0.89251*0.89251*0.8928*0.89248
07/09/2013 13:35:00*0.89251*0.89345*0.89348*0.89236
07/09/2013 13:40:00*0.89345*0.89288*0.89346*0.89276
07/09/2013 13:45:00*0.89288*0.89242*0.8929*0.89226
07/09/2013 13:50:00*0.89242*0.89262*0.89267*0.89239
07/09/2013 13:55:00*0.89262*0.89256*0.89274*0.89218
07/09/2013 14:00:00*0.89256*0.89284*0.89284*0.89239
07/09/2013 14:05:00*0.89284*0.8928*0.89301*0.89265
07/09/2013 14:10:00*0.8928*0.89256*0.89294*0.89256
07/09/2013 14:15:00*0.89256*0.89314*0.89328*0.89256
07/09/2013 14:20:00*0.89314*0.89271*0.89319*0.89271
07/09/2013 14:25:00*0.89271*0.89292*0.89305*0.89262
07/09/2013 14:30:00*0.89292*0.8928*0.89303*0.89272
07/09/2013 14:35:00*0.8928*0.89309*0.89309*0.89272
07/09/2013 14:40:00*0.89309*0.89322*0.89338*0.89302
07/09/2013 14:45:00*0.89322*0.89332*0.89361*0.89306
07/09/2013 14:50:00*0.89332*0.89309*0.89351*0.89305
07/09/2013 14:55:00*0.89309*0.89335*0.89345*0.89291
07/09/2013 15:00:00*0.89335*0.8936*0.89367*0.89319
07/09/2013 15:05:00*0.8936*0.89334*0.8936*0.89318
07/09/2013 15:10:00*0.89334*0.89334*0.89352*0.89319
07/09/2013 15:15:00*0.89334*0.89358*0.89369*0.89334
07/09/2013 15:20:00*0.89358*0.89372*0.89376*0.89335
07/09/2013 15:25:00*0.89372*0.89349*0.89378*0.89339
07/09/2013 15:30:00*0.89349*0.89353*0.89387*0.89344
07/09/2013 15:35:00*0.89353*0.89375*0.89375*0.89323
07/09/2013 15:40:00*0.89375*0.89401*0.89408*0.89373
07/09/2013 15:45:00*0.89401*0.89385*0.89401*0.89377
07/09/2013 15:50:00*0.89385*0.89422*0.89422*0.89379
07/09/2013 15:55:00*0.89422*0.89393*0.89422*0.89381
07/09/2013 16:00:00*0.89393*0.89406*0.89409*0.89384
07/09/2013 16:05:00*0.89406*0.89367*0.89406*0.89367
07/09/2013 16:10:00*0.89367*0.89352*0.89373*0.89341
07/09/2013 16:15:00*0.89352*0.8933*0.89352*0.89308
07/09/2013 16:20:00*0.8933*0.8932*0.89341*0.89312
07/09/2013 16:25:00*0.8932*0.893*0.89332*0.89292
07/09/2013 16:30:00*0.893*0.89296*0.89312*0.89279
07/09/2013 16:35:00*0.89296*0.89275*0.89302*0.89274
07/09/2013 16:40:00*0.89275*0.89279*0.89282*0.89264
07/09/2013 16:45:00*0.89279*0.89284*0.89305*0.89272
07/09/2013 16:50:00*0.89284*0.89278*0.89288*0.89267
07/09/2013 16:55:00*0.89278*0.89278*0.89285*0.89261
07/09/2013 17:00:00*0.89278*0.89278*0.893*0.89271
