07/07/2013 17:05:00*0.87322*0.87381*0.87381*0.87299
07/07/2013 17:10:00*0.87381*0.87336*0.87381*0.87325
07/07/2013 17:15:00*0.87336*0.87363*0.87375*0.87326
07/07/2013 17:20:00*0.87363*0.87366*0.87384*0.8733
07/07/2013 17:25:00*0.87366*0.8738*0.87382*0.87364
07/07/2013 17:30:00*0.8738*0.87432*0.87457*0.87374
07/07/2013 17:35:00*0.87432*0.87437*0.87437*0.87387
07/07/2013 17:40:00*0.87437*0.87466*0.87492*0.87414
07/07/2013 17:45:00*0.87466*0.87407*0.87477*0.87403
07/07/2013 17:50:00*0.87407*0.87416*0.87445*0.8737
07/07/2013 17:55:00*0.87416*0.87375*0.87424*0.87375
07/07/2013 18:00:00*0.87375*0.87396*0.87431*0.87375
07/07/2013 18:05:00*0.87396*0.87422*0.87434*0.87386
07/07/2013 18:10:00*0.87422*0.874*0.87432*0.87398
07/07/2013 18:15:00*0.874*0.87396*0.87405*0.8738
07/07/2013 18:20:00*0.87396*0.87402*0.87408*0.87385
07/07/2013 18:25:00*0.87402*0.87408*0.87409*0.87398
07/07/2013 18:30:00*0.87408*0.8743*0.87437*0.87397
07/07/2013 18:35:00*0.8743*0.87406*0.87442*0.87405
07/07/2013 18:40:00*0.87406*0.87444*0.8745*0.87406
07/07/2013 18:45:00*0.87444*0.87458*0.87477*0.8744
07/07/2013 18:50:00*0.87458*0.87488*0.8749*0.87458
07/07/2013 18:55:00*0.87488*0.87525*0.87527*0.87471
07/07/2013 19:00:00*0.87525*0.87436*0.87525*0.87434
07/07/2013 19:05:00*0.87436*0.87448*0.8747*0.87418
07/07/2013 19:10:00*0.87448*0.87443*0.87456*0.87394
07/07/2013 19:15:00*0.87443*0.87433*0.87477*0.87423
07/07/2013 19:20:00*0.87433*0.87434*0.8744*0.8742
07/07/2013 19:25:00*0.87434*0.87414*0.87439*0.87411
07/07/2013 19:30:00*0.87414*0.87413*0.87419*0.87379
07/07/2013 19:35:00*0.87413*0.8739*0.87439*0.8739
07/07/2013 19:40:00*0.8739*0.87422*0.87424*0.87389
07/07/2013 19:45:00*0.87422*0.87409*0.87433*0.87384
07/07/2013 19:50:00*0.87409*0.87369*0.87409*0.87369
07/07/2013 19:55:00*0.87369*0.87337*0.87379*0.87317
07/07/2013 20:00:00*0.87337*0.87348*0.8735*0.8733
07/07/2013 20:05:00*0.87348*0.87344*0.87356*0.87334
07/07/2013 20:10:00*0.87344*0.87328*0.87363*0.87324
07/07/2013 20:15:00*0.87328*0.87402*0.87402*0.87328
07/07/2013 20:20:00*0.87402*0.87399*0.87424*0.87381
07/07/2013 20:25:00*0.87399*0.87426*0.87437*0.87388
07/07/2013 20:30:00*0.87426*0.87421*0.87454*0.87393
07/07/2013 20:35:00*0.87421*0.87397*0.87424*0.87388
07/07/2013 20:40:00*0.87397*0.87359*0.87397*0.87338
07/07/2013 20:45:00*0.87359*0.87361*0.87372*0.87349
07/07/2013 20:50:00*0.87361*0.87325*0.87365*0.8732
07/07/2013 20:55:00*0.87325*0.87309*0.87351*0.87304
07/07/2013 21:00:00*0.87309*0.87336*0.8735*0.8729
07/07/2013 21:05:00*0.87336*0.8738*0.87381*0.87318
07/07/2013 21:10:00*0.8738*0.87389*0.87404*0.87366
07/07/2013 21:15:00*0.87389*0.87386*0.87404*0.87363
07/07/2013 21:20:00*0.87386*0.8738*0.8741*0.87379
07/07/2013 21:25:00*0.8738*0.87353*0.8738*0.87327
07/07/2013 21:30:00*0.87353*0.87372*0.87385*0.87333
07/07/2013 21:35:00*0.87372*0.87395*0.87395*0.87318
07/07/2013 21:40:00*0.87395*0.8739*0.874*0.87361
07/07/2013 21:45:00*0.8739*0.87345*0.87393*0.87337
07/07/2013 21:50:00*0.87345*0.87295*0.87351*0.87288
07/07/2013 21:55:00*0.87295*0.87306*0.87314*0.87286
07/07/2013 22:00:00*0.87306*0.87307*0.87311*0.87293
07/07/2013 22:05:00*0.87307*0.87336*0.87365*0.87299
07/07/2013 22:10:00*0.87336*0.8732*0.87356*0.87317
07/07/2013 22:15:00*0.8732*0.87327*0.87336*0.87317
07/07/2013 22:20:00*0.87327*0.87373*0.87396*0.87324
07/07/2013 22:25:00*0.87373*0.87397*0.8742*0.87368
07/07/2013 22:30:00*0.87397*0.87413*0.87419*0.87378
07/07/2013 22:35:00*0.87413*0.87412*0.87421*0.87406
07/07/2013 22:40:00*0.87412*0.87381*0.87412*0.87374
07/07/2013 22:45:00*0.87381*0.87416*0.87436*0.87379
07/07/2013 22:50:00*0.87416*0.87416*0.87426*0.87397
07/07/2013 22:55:00*0.87416*0.87421*0.87428*0.8739
07/07/2013 23:00:00*0.87421*0.8741*0.87436*0.8741
07/07/2013 23:05:00*0.8741*0.87429*0.87432*0.8741
07/07/2013 23:10:00*0.87429*0.87443*0.87443*0.87417
07/07/2013 23:15:00*0.87443*0.87459*0.87469*0.87438
07/07/2013 23:20:00*0.87459*0.87487*0.87489*0.87459
07/07/2013 23:25:00*0.87487*0.8749*0.87497*0.87466
07/07/2013 23:30:00*0.8749*0.87506*0.87513*0.87489
07/07/2013 23:35:00*0.87506*0.87504*0.87529*0.87489
07/07/2013 23:40:00*0.87504*0.87507*0.87514*0.87483
07/07/2013 23:45:00*0.87507*0.87508*0.87524*0.87501
07/07/2013 23:50:00*0.87508*0.87513*0.87525*0.87507
07/07/2013 23:55:00*0.87513*0.87452*0.87514*0.87452
07/08/2013 00:00:00*0.87452*0.87471*0.87475*0.87451
07/08/2013 00:05:00*0.87471*0.87463*0.87494*0.87459
07/08/2013 00:10:00*0.87463*0.87448*0.87466*0.8742
07/08/2013 00:15:00*0.87448*0.8747*0.87474*0.8744
07/08/2013 00:20:00*0.8747*0.87422*0.87499*0.87422
07/08/2013 00:25:00*0.87422*0.87406*0.87426*0.87367
07/08/2013 00:30:00*0.87406*0.87394*0.87433*0.87387
07/08/2013 00:35:00*0.87394*0.8739*0.87413*0.87382
07/08/2013 00:40:00*0.8739*0.8741*0.8741*0.87372
07/08/2013 00:45:00*0.8741*0.874*0.8742*0.87397
07/08/2013 00:50:00*0.874*0.87406*0.87409*0.8739
07/08/2013 00:55:00*0.87406*0.87412*0.87419*0.87401
07/08/2013 01:00:00*0.87412*0.8743*0.87442*0.87412
07/08/2013 01:05:00*0.8743*0.87364*0.8743*0.87362
07/08/2013 01:10:00*0.87364*0.87369*0.87385*0.8735
07/08/2013 01:15:00*0.87369*0.87364*0.87394*0.87358
07/08/2013 01:20:00*0.87364*0.87334*0.87381*0.87325
07/08/2013 01:25:00*0.87334*0.87393*0.87397*0.87305
07/08/2013 01:30:00*0.87393*0.87414*0.87427*0.87376
07/08/2013 01:35:00*0.87414*0.8741*0.87432*0.87401
07/08/2013 01:40:00*0.8741*0.87377*0.8741*0.87372
07/08/2013 01:45:00*0.87377*0.87375*0.87385*0.87347
07/08/2013 01:50:00*0.87375*0.87332*0.87378*0.87332
07/08/2013 01:55:00*0.87332*0.87344*0.87358*0.87321
07/08/2013 02:00:00*0.87344*0.87372*0.87382*0.87336
07/08/2013 02:05:00*0.87372*0.87383*0.8739*0.87355
07/08/2013 02:10:00*0.87383*0.87424*0.87426*0.87375
07/08/2013 02:15:00*0.87424*0.8745*0.87478*0.87404
07/08/2013 02:20:00*0.8745*0.87475*0.87534*0.87445
07/08/2013 02:25:00*0.87475*0.87455*0.87507*0.87447
07/08/2013 02:30:00*0.87455*0.87445*0.87465*0.87432
07/08/2013 02:35:00*0.87445*0.87485*0.87491*0.87439
07/08/2013 02:40:00*0.87485*0.87463*0.87494*0.87458
07/08/2013 02:45:00*0.87463*0.87416*0.87476*0.87413
07/08/2013 02:50:00*0.87416*0.87432*0.87439*0.87384
07/08/2013 02:55:00*0.87432*0.87379*0.8744*0.87376
07/08/2013 03:00:00*0.87379*0.87331*0.87388*0.87326
07/08/2013 03:05:00*0.87331*0.874*0.874*0.87321
07/08/2013 03:10:00*0.874*0.87337*0.87402*0.87334
07/08/2013 03:15:00*0.87337*0.87365*0.87388*0.8733
07/08/2013 03:20:00*0.87365*0.87359*0.87386*0.8734
07/08/2013 03:25:00*0.87359*0.87347*0.87397*0.87344
07/08/2013 03:30:00*0.87347*0.87407*0.8741*0.87336
07/08/2013 03:35:00*0.87407*0.8735*0.87416*0.87344
07/08/2013 03:40:00*0.8735*0.8739*0.87406*0.87349
07/08/2013 03:45:00*0.8739*0.87415*0.87431*0.87383
07/08/2013 03:50:00*0.87415*0.87433*0.87464*0.87404
07/08/2013 03:55:00*0.87433*0.8738*0.87463*0.87377
07/08/2013 04:00:00*0.8738*0.87442*0.87442*0.87373
07/08/2013 04:05:00*0.87442*0.87407*0.87453*0.874
07/08/2013 04:10:00*0.87407*0.87401*0.87426*0.87397
07/08/2013 04:15:00*0.87401*0.87421*0.87421*0.87376
07/08/2013 04:20:00*0.87421*0.87407*0.87485*0.87403
07/08/2013 04:25:00*0.87407*0.87418*0.87423*0.87394
07/08/2013 04:30:00*0.87418*0.87409*0.87426*0.87404
07/08/2013 04:35:00*0.87409*0.87436*0.87469*0.87407
07/08/2013 04:40:00*0.87436*0.87456*0.87492*0.87427
07/08/2013 04:45:00*0.87456*0.87496*0.87503*0.87453
07/08/2013 04:50:00*0.87496*0.87476*0.87501*0.87453
07/08/2013 04:55:00*0.87476*0.8745*0.87496*0.87448
07/08/2013 05:00:00*0.8745*0.87469*0.87474*0.87431
07/08/2013 05:05:00*0.87469*0.87458*0.87494*0.87455
07/08/2013 05:10:00*0.87458*0.87468*0.87473*0.87431
07/08/2013 05:15:00*0.87468*0.87456*0.87493*0.87445
07/08/2013 05:20:00*0.87456*0.8745*0.87475*0.87442
07/08/2013 05:25:00*0.8745*0.8747*0.87492*0.87442
07/08/2013 05:30:00*0.8747*0.87478*0.87494*0.87467
07/08/2013 05:35:00*0.87478*0.87504*0.87513*0.87478
07/08/2013 05:40:00*0.87504*0.8751*0.87513*0.87476
07/08/2013 05:45:00*0.8751*0.8753*0.87551*0.87499
07/08/2013 05:50:00*0.8753*0.87573*0.87587*0.87526
07/08/2013 05:55:00*0.87573*0.8759*0.87605*0.87564
07/08/2013 06:00:00*0.8759*0.87606*0.87618*0.87553
07/08/2013 06:05:00*0.87606*0.87612*0.87635*0.87573
07/08/2013 06:10:00*0.87612*0.87613*0.87628*0.87584
07/08/2013 06:15:00*0.87613*0.87594*0.8762*0.87581
07/08/2013 06:20:00*0.87594*0.87582*0.87609*0.87571
07/08/2013 06:25:00*0.87582*0.87573*0.87586*0.87555
07/08/2013 06:30:00*0.87573*0.87617*0.87629*0.87561
07/08/2013 06:35:00*0.87617*0.87588*0.87643*0.87585
07/08/2013 06:40:00*0.87588*0.87642*0.87648*0.87586
07/08/2013 06:45:00*0.87642*0.8764*0.87656*0.87625
07/08/2013 06:50:00*0.8764*0.87592*0.87646*0.8759
07/08/2013 06:55:00*0.87592*0.8765*0.87652*0.87584
07/08/2013 07:00:00*0.8765*0.87638*0.87654*0.87628
07/08/2013 07:05:00*0.87638*0.87659*0.87666*0.87632
07/08/2013 07:10:00*0.87659*0.87651*0.87698*0.87647
07/08/2013 07:15:00*0.87651*0.87631*0.87654*0.87623
07/08/2013 07:20:00*0.87631*0.87609*0.87648*0.87597
07/08/2013 07:25:00*0.87609*0.87566*0.87632*0.87566
07/08/2013 07:30:00*0.87566*0.8758*0.87584*0.8755
07/08/2013 07:35:00*0.8758*0.87629*0.87638*0.8758
07/08/2013 07:40:00*0.87629*0.87605*0.87635*0.87598
07/08/2013 07:45:00*0.87605*0.87588*0.87622*0.87585
07/08/2013 07:50:00*0.87588*0.876*0.87617*0.87588
07/08/2013 07:55:00*0.876*0.87632*0.87636*0.876
07/08/2013 08:00:00*0.87632*0.87612*0.87645*0.87602
07/08/2013 08:05:00*0.87612*0.87668*0.87683*0.87611
07/08/2013 08:10:00*0.87668*0.87663*0.87735*0.8766
07/08/2013 08:15:00*0.87663*0.87664*0.87696*0.87655
07/08/2013 08:20:00*0.87664*0.87771*0.87782*0.87661
07/08/2013 08:25:00*0.87771*0.87752*0.8779*0.87729
07/08/2013 08:30:00*0.87752*0.8776*0.8778*0.87733
07/08/2013 08:35:00*0.8776*0.8779*0.87792*0.8775
07/08/2013 08:40:00*0.8779*0.87761*0.878*0.87757
07/08/2013 08:45:00*0.87761*0.87769*0.87828*0.8776
07/08/2013 08:50:00*0.87769*0.87771*0.87812*0.87766
07/08/2013 08:55:00*0.87771*0.87756*0.8778*0.87715
07/08/2013 09:00:00*0.87756*0.87797*0.87804*0.87756
07/08/2013 09:05:00*0.87797*0.878*0.87816*0.87778
07/08/2013 09:10:00*0.878*0.87755*0.8781*0.87746
07/08/2013 09:15:00*0.87755*0.87686*0.87763*0.87644
07/08/2013 09:20:00*0.87686*0.87688*0.87701*0.87649
07/08/2013 09:25:00*0.87688*0.87765*0.87766*0.87677
07/08/2013 09:30:00*0.87765*0.87807*0.87813*0.87739
07/08/2013 09:35:00*0.87807*0.87866*0.879*0.87801
07/08/2013 09:40:00*0.87866*0.87874*0.87883*0.87825
07/08/2013 09:45:00*0.87874*0.87874*0.87893*0.87845
07/08/2013 09:50:00*0.87874*0.87921*0.87939*0.87865
07/08/2013 09:55:00*0.87921*0.8789*0.87939*0.87889
07/08/2013 10:00:00*0.8789*0.87883*0.87918*0.87866
07/08/2013 10:05:00*0.87883*0.87867*0.87899*0.87843
07/08/2013 10:10:00*0.87867*0.87926*0.8795*0.87867
07/08/2013 10:15:00*0.87926*0.87913*0.87964*0.87904
07/08/2013 10:20:00*0.87913*0.87985*0.8799*0.87905
07/08/2013 10:25:00*0.87985*0.87963*0.8801*0.87953
07/08/2013 10:30:00*0.87963*0.87963*0.87993*0.87944
07/08/2013 10:35:00*0.87963*0.87981*0.88021*0.87963
07/08/2013 10:40:00*0.87981*0.88012*0.88012*0.87946
07/08/2013 10:45:00*0.88012*0.88025*0.88054*0.88009
07/08/2013 10:50:00*0.88025*0.8801*0.88044*0.8799
07/08/2013 10:55:00*0.8801*0.87996*0.88026*0.87977
07/08/2013 11:00:00*0.87996*0.88005*0.88031*0.87955
07/08/2013 11:05:00*0.88005*0.87969*0.88028*0.8795
07/08/2013 11:10:00*0.87969*0.87977*0.8801*0.87968
07/08/2013 11:15:00*0.87977*0.87981*0.88013*0.87948
07/08/2013 11:20:00*0.87981*0.88018*0.88023*0.87978
07/08/2013 11:25:00*0.88018*0.8802*0.88033*0.87975
07/08/2013 11:30:00*0.8802*0.8801*0.88038*0.87992
07/08/2013 11:35:00*0.8801*0.87938*0.88019*0.87912
07/08/2013 11:40:00*0.87938*0.88013*0.88013*0.87933
07/08/2013 11:45:00*0.88013*0.87911*0.88017*0.87908
07/08/2013 11:50:00*0.87911*0.87887*0.87921*0.87879
07/08/2013 11:55:00*0.87887*0.87926*0.87946*0.87879
07/08/2013 12:00:00*0.87926*0.87869*0.87926*0.87867
07/08/2013 12:05:00*0.87869*0.8787*0.87897*0.87861
07/08/2013 12:10:00*0.8787*0.8785*0.87903*0.87838
07/08/2013 12:15:00*0.8785*0.87861*0.87898*0.87838
07/08/2013 12:20:00*0.87861*0.87881*0.87895*0.87853
07/08/2013 12:25:00*0.87881*0.87897*0.87921*0.87877
07/08/2013 12:30:00*0.87897*0.87871*0.87899*0.87861
07/08/2013 12:35:00*0.87871*0.8788*0.87881*0.87851
07/08/2013 12:40:00*0.8788*0.87879*0.87901*0.87867
07/08/2013 12:45:00*0.87879*0.87816*0.87888*0.87813
07/08/2013 12:50:00*0.87816*0.8779*0.87824*0.8779
07/08/2013 12:55:00*0.8779*0.87832*0.87832*0.87779
07/08/2013 13:00:00*0.87832*0.87858*0.87867*0.87832
07/08/2013 13:05:00*0.87858*0.87894*0.8791*0.87856
07/08/2013 13:10:00*0.87894*0.87903*0.87924*0.87884
07/08/2013 13:15:00*0.87903*0.87972*0.87978*0.87897
07/08/2013 13:20:00*0.87972*0.87959*0.87997*0.8793
07/08/2013 13:25:00*0.87959*0.87932*0.87959*0.87929
07/08/2013 13:30:00*0.87932*0.87963*0.87976*0.87932
07/08/2013 13:35:00*0.87963*0.87964*0.87967*0.87948
07/08/2013 13:40:00*0.87964*0.87971*0.87989*0.87963
07/08/2013 13:45:00*0.87971*0.87962*0.87983*0.87959
07/08/2013 13:50:00*0.87962*0.87984*0.87984*0.87962
07/08/2013 13:55:00*0.87984*0.87958*0.87986*0.87958
07/08/2013 14:00:00*0.87958*0.87966*0.87982*0.87955
07/08/2013 14:05:00*0.87966*0.8798*0.87991*0.87957
07/08/2013 14:10:00*0.8798*0.87963*0.87988*0.8796
07/08/2013 14:15:00*0.87963*0.87932*0.87963*0.87927
07/08/2013 14:20:00*0.87932*0.87973*0.87974*0.87925
07/08/2013 14:25:00*0.87973*0.87992*0.88018*0.87973
07/08/2013 14:30:00*0.87992*0.87987*0.88011*0.87973
07/08/2013 14:35:00*0.87987*0.88028*0.8803*0.87987
07/08/2013 14:40:00*0.88028*0.88071*0.88072*0.88018
07/08/2013 14:45:00*0.88071*0.88036*0.88071*0.88026
07/08/2013 14:50:00*0.88036*0.88013*0.88036*0.88003
07/08/2013 14:55:00*0.88013*0.8802*0.8803*0.88
07/08/2013 15:00:00*0.8802*0.88053*0.88077*0.8802
07/08/2013 15:05:00*0.88053*0.88043*0.88055*0.88031
07/08/2013 15:10:00*0.88043*0.88045*0.88068*0.88041
07/08/2013 15:15:00*0.88045*0.88047*0.88059*0.88033
07/08/2013 15:20:00*0.88047*0.88031*0.88048*0.8803
07/08/2013 15:25:00*0.88031*0.88023*0.88043*0.88022
07/08/2013 15:30:00*0.88023*0.8796*0.88023*0.8796
07/08/2013 15:35:00*0.8796*0.87942*0.87962*0.87914
07/08/2013 15:40:00*0.87942*0.87879*0.87947*0.87876
07/08/2013 15:45:00*0.87879*0.87911*0.87942*0.87879
07/08/2013 15:50:00*0.87911*0.87931*0.87935*0.87898
07/08/2013 15:55:00*0.87931*0.87906*0.87931*0.87897
07/08/2013 16:00:00*0.87906*0.87966*0.87968*0.87884
07/08/2013 16:05:00*0.87966*0.88009*0.88015*0.87966
07/08/2013 16:10:00*0.88009*0.88034*0.88062*0.88009
07/08/2013 16:15:00*0.88034*0.8805*0.88077*0.88034
07/08/2013 16:20:00*0.8805*0.88013*0.88066*0.88007
07/08/2013 16:25:00*0.88013*0.88017*0.88023*0.88008
07/08/2013 16:30:00*0.88017*0.88016*0.88039*0.87996
07/08/2013 16:35:00*0.88016*0.88001*0.88018*0.87997
07/08/2013 16:40:00*0.88001*0.88029*0.88029*0.88001
07/08/2013 16:45:00*0.88029*0.88002*0.88029*0.87973
07/08/2013 16:50:00*0.88002*0.8799*0.88006*0.87981
07/08/2013 16:55:00*0.8799*0.87987*0.87999*0.87975
07/08/2013 17:00:00*0.87987*0.87922*0.87994*0.87922
