07/04/2013 17:05:00*0.87458*0.87431*0.87458*0.87417
07/04/2013 17:10:00*0.87431*0.87432*0.87452*0.87424
07/04/2013 17:15:00*0.87432*0.87399*0.87442*0.87399
07/04/2013 17:20:00*0.87399*0.87388*0.87407*0.87384
07/04/2013 17:25:00*0.87388*0.87375*0.87438*0.87372
07/04/2013 17:30:00*0.87375*0.87365*0.87428*0.87311
07/04/2013 17:35:00*0.87365*0.87366*0.87407*0.87364
07/04/2013 17:40:00*0.87366*0.87369*0.8739*0.87338
07/04/2013 17:45:00*0.87369*0.87362*0.87382*0.87321
07/04/2013 17:50:00*0.87362*0.87351*0.87368*0.87351
07/04/2013 17:55:00*0.87351*0.87372*0.87395*0.87338
07/04/2013 18:00:00*0.87372*0.87358*0.87375*0.87357
07/04/2013 18:05:00*0.87358*0.87403*0.87429*0.87358
07/04/2013 18:10:00*0.87403*0.87395*0.87416*0.87389
07/04/2013 18:15:00*0.87395*0.87439*0.87439*0.87375
07/04/2013 18:20:00*0.87439*0.8738*0.87439*0.87376
07/04/2013 18:25:00*0.8738*0.8735*0.87385*0.87326
07/04/2013 18:30:00*0.8735*0.87396*0.874*0.87307
07/04/2013 18:35:00*0.87396*0.87354*0.8741*0.87354
07/04/2013 18:40:00*0.87354*0.87389*0.87404*0.87352
07/04/2013 18:45:00*0.87389*0.87425*0.87426*0.87368
07/04/2013 18:50:00*0.87425*0.87421*0.87484*0.87408
07/04/2013 18:55:00*0.87421*0.87422*0.87447*0.87421
07/04/2013 19:00:00*0.87422*0.87433*0.87438*0.87398
07/04/2013 19:05:00*0.87433*0.87337*0.87433*0.87334
07/04/2013 19:10:00*0.87337*0.87419*0.87419*0.87329
07/04/2013 19:15:00*0.87419*0.87408*0.87443*0.87401
07/04/2013 19:20:00*0.87408*0.87419*0.87427*0.87392
07/04/2013 19:25:00*0.87419*0.87418*0.87469*0.874
07/04/2013 19:30:00*0.87418*0.87436*0.87441*0.8741
07/04/2013 19:35:00*0.87436*0.87404*0.87437*0.87374
07/04/2013 19:40:00*0.87404*0.87459*0.87471*0.87404
07/04/2013 19:45:00*0.87459*0.87488*0.8749*0.87453
07/04/2013 19:50:00*0.87488*0.87559*0.87559*0.87472
07/04/2013 19:55:00*0.87559*0.87636*0.87643*0.87555
07/04/2013 20:00:00*0.87636*0.87656*0.87677*0.87617
07/04/2013 20:05:00*0.87656*0.87601*0.87669*0.87596
07/04/2013 20:10:00*0.87601*0.8764*0.87657*0.87596
07/04/2013 20:15:00*0.8764*0.87624*0.87643*0.87617
07/04/2013 20:20:00*0.87624*0.87585*0.87631*0.87583
07/04/2013 20:25:00*0.87585*0.87561*0.87608*0.87521
07/04/2013 20:30:00*0.87561*0.87526*0.87572*0.87511
07/04/2013 20:35:00*0.87526*0.87499*0.87544*0.87465
07/04/2013 20:40:00*0.87499*0.8745*0.87499*0.87427
07/04/2013 20:45:00*0.8745*0.87506*0.87508*0.87447
07/04/2013 20:50:00*0.87506*0.87508*0.87517*0.87491
07/04/2013 20:55:00*0.87508*0.87489*0.87527*0.87487
07/04/2013 21:00:00*0.87489*0.87519*0.87527*0.8748
07/04/2013 21:05:00*0.87519*0.8749*0.87524*0.87473
07/04/2013 21:10:00*0.8749*0.87456*0.8751*0.87456
07/04/2013 21:15:00*0.87456*0.87448*0.87459*0.87439
07/04/2013 21:20:00*0.87448*0.87485*0.87499*0.87442
07/04/2013 21:25:00*0.87485*0.8755*0.87551*0.87485
07/04/2013 21:30:00*0.8755*0.87503*0.87551*0.87495
07/04/2013 21:35:00*0.87503*0.87482*0.87515*0.87477
07/04/2013 21:40:00*0.87482*0.87481*0.87514*0.87479
07/04/2013 21:45:00*0.87481*0.87421*0.87487*0.87406
07/04/2013 21:50:00*0.87421*0.87397*0.8743*0.87382
07/04/2013 21:55:00*0.87397*0.87397*0.87419*0.87378
07/04/2013 22:00:00*0.87397*0.87409*0.87417*0.87397
07/04/2013 22:05:00*0.87409*0.87434*0.87441*0.87407
07/04/2013 22:10:00*0.87434*0.87417*0.87441*0.87395
07/04/2013 22:15:00*0.87417*0.87419*0.87429*0.87393
07/04/2013 22:20:00*0.87419*0.87397*0.87432*0.87392
07/04/2013 22:25:00*0.87397*0.87446*0.87456*0.87397
07/04/2013 22:30:00*0.87446*0.87463*0.87463*0.87442
07/04/2013 22:35:00*0.87463*0.87435*0.87464*0.87428
07/04/2013 22:40:00*0.87435*0.87454*0.87457*0.87423
07/04/2013 22:45:00*0.87454*0.87436*0.87454*0.87429
07/04/2013 22:50:00*0.87436*0.87442*0.87449*0.87421
07/04/2013 22:55:00*0.87442*0.87445*0.87448*0.8743
07/04/2013 23:00:00*0.87445*0.87408*0.87449*0.87408
07/04/2013 23:05:00*0.87408*0.87404*0.87421*0.87381
07/04/2013 23:10:00*0.87404*0.87342*0.87405*0.87327
07/04/2013 23:15:00*0.87342*0.87305*0.87355*0.87305
07/04/2013 23:20:00*0.87305*0.87306*0.87331*0.87288
07/04/2013 23:25:00*0.87306*0.87312*0.87321*0.87284
07/04/2013 23:30:00*0.87312*0.87329*0.87345*0.87312
07/04/2013 23:35:00*0.87329*0.87344*0.87351*0.87324
07/04/2013 23:40:00*0.87344*0.87337*0.87357*0.87335
07/04/2013 23:45:00*0.87337*0.87357*0.87379*0.87335
07/04/2013 23:50:00*0.87357*0.87332*0.87363*0.8733
07/04/2013 23:55:00*0.87332*0.8733*0.87339*0.87319
07/05/2013 00:00:00*0.8733*0.87332*0.87335*0.87316
07/05/2013 00:05:00*0.87332*0.87348*0.87371*0.87321
07/05/2013 00:10:00*0.87348*0.87336*0.87349*0.87329
07/05/2013 00:15:00*0.87336*0.87335*0.87352*0.87329
07/05/2013 00:20:00*0.87335*0.87355*0.87382*0.87335
07/05/2013 00:25:00*0.87355*0.87364*0.8737*0.87355
07/05/2013 00:30:00*0.87364*0.87383*0.87396*0.87364
07/05/2013 00:35:00*0.87383*0.87431*0.87444*0.87379
07/05/2013 00:40:00*0.87431*0.8742*0.87437*0.87415
07/05/2013 00:45:00*0.8742*0.87447*0.87449*0.8742
07/05/2013 00:50:00*0.87447*0.87412*0.87453*0.87412
07/05/2013 00:55:00*0.87412*0.87442*0.87446*0.87409
07/05/2013 01:00:00*0.87442*0.87404*0.87456*0.87388
07/05/2013 01:05:00*0.87404*0.87417*0.87418*0.87391
07/05/2013 01:10:00*0.87417*0.87474*0.8748*0.8741
07/05/2013 01:15:00*0.87474*0.8748*0.8749*0.87473
07/05/2013 01:20:00*0.8748*0.87499*0.875*0.87478
07/05/2013 01:25:00*0.87499*0.87474*0.87512*0.87468
07/05/2013 01:30:00*0.87474*0.87473*0.87488*0.87454
07/05/2013 01:35:00*0.87473*0.87493*0.87501*0.87473
07/05/2013 01:40:00*0.87493*0.87516*0.87561*0.87492
07/05/2013 01:45:00*0.87516*0.87509*0.87531*0.87494
07/05/2013 01:50:00*0.87509*0.87511*0.87529*0.87496
07/05/2013 01:55:00*0.87511*0.87511*0.87542*0.87511
07/05/2013 02:00:00*0.87511*0.87534*0.87543*0.87511
07/05/2013 02:05:00*0.87534*0.87497*0.8754*0.87463
07/05/2013 02:10:00*0.87497*0.87503*0.87507*0.8749
07/05/2013 02:15:00*0.87503*0.87474*0.87536*0.87474
07/05/2013 02:20:00*0.87474*0.87514*0.87516*0.87472
07/05/2013 02:25:00*0.87514*0.87489*0.87521*0.87475
07/05/2013 02:30:00*0.87489*0.87486*0.875*0.87457
07/05/2013 02:35:00*0.87486*0.87479*0.87512*0.87462
07/05/2013 02:40:00*0.87479*0.87503*0.8751*0.87463
07/05/2013 02:45:00*0.87503*0.87499*0.87519*0.87496
07/05/2013 02:50:00*0.87499*0.87597*0.87601*0.87499
07/05/2013 02:55:00*0.87597*0.87607*0.87607*0.87549
07/05/2013 03:00:00*0.87607*0.87578*0.87611*0.87566
07/05/2013 03:05:00*0.87578*0.87532*0.87589*0.87528
07/05/2013 03:10:00*0.87532*0.87592*0.876*0.87512
07/05/2013 03:15:00*0.87592*0.87646*0.8765*0.87573
07/05/2013 03:20:00*0.87646*0.87678*0.87709*0.87566
07/05/2013 03:25:00*0.87678*0.87664*0.87701*0.87639
07/05/2013 03:30:00*0.87664*0.87647*0.87686*0.87646
07/05/2013 03:35:00*0.87647*0.87695*0.87696*0.87638
07/05/2013 03:40:00*0.87695*0.87746*0.87755*0.87695
07/05/2013 03:45:00*0.87746*0.87746*0.87792*0.87733
07/05/2013 03:50:00*0.87746*0.87741*0.87773*0.87724
07/05/2013 03:55:00*0.87741*0.87758*0.87782*0.87741
07/05/2013 04:00:00*0.87758*0.87817*0.87853*0.87755
07/05/2013 04:05:00*0.87817*0.87869*0.87875*0.87796
07/05/2013 04:10:00*0.87869*0.8785*0.87887*0.87833
07/05/2013 04:15:00*0.8785*0.87797*0.87859*0.87785
07/05/2013 04:20:00*0.87797*0.87783*0.87813*0.87781
07/05/2013 04:25:00*0.87783*0.87795*0.87813*0.87782
07/05/2013 04:30:00*0.87795*0.87806*0.8782*0.87787
07/05/2013 04:35:00*0.87806*0.87792*0.87814*0.8776
07/05/2013 04:40:00*0.87792*0.87829*0.87834*0.87779
07/05/2013 04:45:00*0.87829*0.87846*0.87868*0.87806
07/05/2013 04:50:00*0.87846*0.87788*0.87851*0.8777
07/05/2013 04:55:00*0.87788*0.87762*0.87799*0.87719
07/05/2013 05:00:00*0.87762*0.8776*0.87801*0.87759
07/05/2013 05:05:00*0.8776*0.87813*0.87835*0.87754
07/05/2013 05:10:00*0.87813*0.8783*0.8785*0.87813
07/05/2013 05:15:00*0.8783*0.8786*0.8787*0.87809
07/05/2013 05:20:00*0.8786*0.87858*0.87887*0.87848
07/05/2013 05:25:00*0.87858*0.87896*0.87907*0.87855
07/05/2013 05:30:00*0.87896*0.8789*0.87914*0.87872
07/05/2013 05:35:00*0.8789*0.8786*0.87896*0.87847
07/05/2013 05:40:00*0.8786*0.87835*0.87873*0.8783
07/05/2013 05:45:00*0.87835*0.87842*0.87863*0.87826
07/05/2013 05:50:00*0.87842*0.87839*0.8785*0.87829
07/05/2013 05:55:00*0.87839*0.87882*0.87885*0.87839
07/05/2013 06:00:00*0.87882*0.87857*0.8789*0.87851
07/05/2013 06:05:00*0.87857*0.87887*0.87922*0.87844
07/05/2013 06:10:00*0.87887*0.87897*0.87916*0.87868
07/05/2013 06:15:00*0.87897*0.87893*0.87919*0.87889
07/05/2013 06:20:00*0.87893*0.87861*0.87903*0.87861
07/05/2013 06:25:00*0.87861*0.87875*0.87883*0.87861
07/05/2013 06:30:00*0.87875*0.87869*0.87889*0.87858
07/05/2013 06:35:00*0.87869*0.87889*0.87891*0.87858
07/05/2013 06:40:00*0.87889*0.8791*0.87915*0.8787
07/05/2013 06:45:00*0.8791*0.87906*0.87924*0.87896
07/05/2013 06:50:00*0.87906*0.87871*0.87909*0.87867
07/05/2013 06:55:00*0.87871*0.87859*0.87884*0.87852
07/05/2013 07:00:00*0.87859*0.87884*0.87906*0.87852
07/05/2013 07:05:00*0.87884*0.87877*0.87912*0.87862
07/05/2013 07:10:00*0.87877*0.87917*0.87931*0.87872
07/05/2013 07:15:00*0.87917*0.87992*0.88004*0.8791
07/05/2013 07:20:00*0.87992*0.88031*0.88052*0.87979
07/05/2013 07:25:00*0.88031*0.87961*0.88033*0.87955
07/05/2013 07:30:00*0.87961*0.87935*0.87978*0.87925
07/05/2013 07:35:00*0.87935*0.87971*0.87975*0.87922
07/05/2013 07:40:00*0.87971*0.87954*0.87973*0.87942
07/05/2013 07:45:00*0.87954*0.87894*0.87954*0.87888
07/05/2013 07:50:00*0.87894*0.87889*0.87935*0.87881
07/05/2013 07:55:00*0.87889*0.87897*0.87923*0.87882
07/05/2013 08:00:00*0.87897*0.87899*0.87905*0.87876
07/05/2013 08:05:00*0.87899*0.87812*0.87913*0.87808
07/05/2013 08:10:00*0.87812*0.87755*0.87812*0.87742
07/05/2013 08:15:00*0.87755*0.87855*0.87866*0.87742
07/05/2013 08:20:00*0.87855*0.87919*0.87928*0.87838
07/05/2013 08:25:00*0.87919*0.87913*0.87932*0.87867
07/05/2013 08:30:00*0.87913*0.87728*0.87964*0.87728
07/05/2013 08:35:00*0.87728*0.87906*0.88068*0.87614
07/05/2013 08:40:00*0.87906*0.87822*0.88015*0.87769
07/05/2013 08:45:00*0.87822*0.87792*0.87875*0.8775
07/05/2013 08:50:00*0.87792*0.87913*0.87918*0.87775
07/05/2013 08:55:00*0.87913*0.8783*0.87956*0.8777
07/05/2013 09:00:00*0.8783*0.878*0.8786*0.87765
07/05/2013 09:05:00*0.878*0.87626*0.878*0.87594
07/05/2013 09:10:00*0.87626*0.87553*0.87657*0.87508
07/05/2013 09:15:00*0.87553*0.87501*0.87594*0.87501
07/05/2013 09:20:00*0.87501*0.876*0.87625*0.87465
07/05/2013 09:25:00*0.876*0.8764*0.87651*0.87587
07/05/2013 09:30:00*0.8764*0.87613*0.87661*0.87525
07/05/2013 09:35:00*0.87613*0.87556*0.87648*0.87545
07/05/2013 09:40:00*0.87556*0.87554*0.87581*0.87493
07/05/2013 09:45:00*0.87554*0.87464*0.87557*0.87392
07/05/2013 09:50:00*0.87464*0.875*0.87524*0.87419
07/05/2013 09:55:00*0.875*0.87433*0.87546*0.87411
07/05/2013 10:00:00*0.87433*0.87295*0.87458*0.87295
07/05/2013 10:05:00*0.87295*0.87207*0.87297*0.87167
07/05/2013 10:10:00*0.87207*0.87285*0.87325*0.87207
07/05/2013 10:15:00*0.87285*0.87245*0.87294*0.87178
07/05/2013 10:20:00*0.87245*0.87157*0.87245*0.87126
07/05/2013 10:25:00*0.87157*0.87081*0.872*0.87034
07/05/2013 10:30:00*0.87081*0.87166*0.87173*0.87064
07/05/2013 10:35:00*0.87166*0.87179*0.8719*0.87134
07/05/2013 10:40:00*0.87179*0.87125*0.87237*0.87112
07/05/2013 10:45:00*0.87125*0.87236*0.87236*0.87125
07/05/2013 10:50:00*0.87236*0.87161*0.87239*0.87137
07/05/2013 10:55:00*0.87161*0.87166*0.87175*0.87138
07/05/2013 11:00:00*0.87166*0.87157*0.87184*0.87124
07/05/2013 11:05:00*0.87157*0.87215*0.87231*0.87143
07/05/2013 11:10:00*0.87215*0.87194*0.87238*0.87163
07/05/2013 11:15:00*0.87194*0.87188*0.87255*0.87165
07/05/2013 11:20:00*0.87188*0.87225*0.87229*0.87131
07/05/2013 11:25:00*0.87225*0.87203*0.87279*0.87196
07/05/2013 11:30:00*0.87203*0.8722*0.87236*0.87187
07/05/2013 11:35:00*0.8722*0.87155*0.87225*0.87153
07/05/2013 11:40:00*0.87155*0.87195*0.87234*0.87151
07/05/2013 11:45:00*0.87195*0.87222*0.87241*0.8719
07/05/2013 11:50:00*0.87222*0.87195*0.87227*0.87188
07/05/2013 11:55:00*0.87195*0.87201*0.87228*0.87195
07/05/2013 12:00:00*0.87201*0.87286*0.87286*0.87201
07/05/2013 12:05:00*0.87286*0.87321*0.87333*0.87281
07/05/2013 12:10:00*0.87321*0.87301*0.87338*0.87293
07/05/2013 12:15:00*0.87301*0.87337*0.87366*0.87299
07/05/2013 12:20:00*0.87337*0.87314*0.87341*0.87293
07/05/2013 12:25:00*0.87314*0.87288*0.87336*0.87277
07/05/2013 12:30:00*0.87288*0.87262*0.8729*0.87252
07/05/2013 12:35:00*0.87262*0.87244*0.87299*0.87239
07/05/2013 12:40:00*0.87244*0.872*0.87254*0.87189
07/05/2013 12:45:00*0.872*0.87199*0.8722*0.87179
07/05/2013 12:50:00*0.87199*0.87205*0.87215*0.8719
07/05/2013 12:55:00*0.87205*0.87175*0.87209*0.87171
07/05/2013 13:00:00*0.87175*0.87173*0.87189*0.87166
07/05/2013 13:05:00*0.87173*0.87103*0.87186*0.87087
07/05/2013 13:10:00*0.87103*0.87128*0.87148*0.8708
07/05/2013 13:15:00*0.87128*0.8715*0.8718*0.8711
07/05/2013 13:20:00*0.8715*0.87142*0.87168*0.87117
07/05/2013 13:25:00*0.87142*0.87134*0.87152*0.87078
07/05/2013 13:30:00*0.87134*0.87081*0.87163*0.87079
07/05/2013 13:35:00*0.87081*0.87141*0.8715*0.87075
07/05/2013 13:40:00*0.87141*0.87133*0.87183*0.87122
07/05/2013 13:45:00*0.87133*0.87132*0.87145*0.87098
07/05/2013 13:50:00*0.87132*0.87121*0.87139*0.87112
07/05/2013 13:55:00*0.87121*0.87134*0.87135*0.87098
07/05/2013 14:00:00*0.87134*0.87146*0.87166*0.87129
07/05/2013 14:05:00*0.87146*0.87183*0.87187*0.87137
07/05/2013 14:10:00*0.87183*0.87218*0.8722*0.87163
07/05/2013 14:15:00*0.87218*0.87274*0.87293*0.87211
07/05/2013 14:20:00*0.87274*0.87211*0.8728*0.87198
07/05/2013 14:25:00*0.87211*0.87297*0.87312*0.87211
07/05/2013 14:30:00*0.87297*0.8731*0.87344*0.87289
07/05/2013 14:35:00*0.8731*0.87318*0.87365*0.87308
07/05/2013 14:40:00*0.87318*0.87334*0.87342*0.87315
07/05/2013 14:45:00*0.87334*0.87358*0.87372*0.87334
07/05/2013 14:50:00*0.87358*0.87326*0.87363*0.87322
07/05/2013 14:55:00*0.87326*0.87345*0.8735*0.87323
07/05/2013 15:00:00*0.87345*0.87339*0.87367*0.87313
07/05/2013 15:05:00*0.87339*0.87266*0.87344*0.87263
07/05/2013 15:10:00*0.87266*0.8723*0.87267*0.87223
07/05/2013 15:15:00*0.8723*0.87229*0.87238*0.87217
07/05/2013 15:20:00*0.87229*0.87263*0.87278*0.87225
07/05/2013 15:25:00*0.87263*0.87235*0.87263*0.87215
07/05/2013 15:30:00*0.87235*0.87255*0.87255*0.87215
07/05/2013 15:35:00*0.87255*0.87288*0.87289*0.87238
07/05/2013 15:40:00*0.87288*0.87282*0.87295*0.8726
07/05/2013 15:45:00*0.87282*0.87271*0.87284*0.87258
07/05/2013 15:50:00*0.87271*0.87238*0.87271*0.87227
07/05/2013 15:55:00*0.87238*0.87239*0.87258*0.87235
07/05/2013 16:00:00*0.87239*0.87239*0.87259*0.87228
07/05/2013 16:05:00*0.87239*0.87243*0.87267*0.87219
07/05/2013 16:10:00*0.87243*0.87249*0.87258*0.87233
07/05/2013 16:15:00*0.87249*0.87249*0.87286*0.87239
07/05/2013 16:20:00*0.87249*0.87282*0.87298*0.87249
07/05/2013 16:25:00*0.87282*0.87316*0.87318*0.87253
07/05/2013 16:30:00*0.87316*0.87236*0.87316*0.87236
07/05/2013 16:35:00*0.87236*0.87235*0.87251*0.87218
07/05/2013 16:40:00*0.87235*0.8726*0.87266*0.87218
07/05/2013 16:45:00*0.8726*0.87312*0.87337*0.8726
07/05/2013 16:50:00*0.87312*0.87367*0.87377*0.87312
07/05/2013 16:55:00*0.87367*0.87228*0.8741*0.87218
