07/03/2013 17:05:00*0.85937*0.85884*0.85937*0.85871
07/03/2013 17:10:00*0.85884*0.85951*0.85951*0.85863
07/03/2013 17:15:00*0.85951*0.85946*0.85951*0.85935
07/03/2013 17:20:00*0.85946*0.85947*0.85954*0.85931
07/03/2013 17:25:00*0.85947*0.85957*0.85973*0.85934
07/03/2013 17:30:00*0.85957*0.85955*0.8598*0.85942
07/03/2013 17:35:00*0.85955*0.85953*0.85977*0.85946
07/03/2013 17:40:00*0.85953*0.85966*0.85978*0.8595
07/03/2013 17:45:00*0.85966*0.85971*0.85986*0.85958
07/03/2013 17:50:00*0.85971*0.85943*0.85986*0.85942
07/03/2013 17:55:00*0.85943*0.85946*0.85971*0.85918
07/03/2013 18:00:00*0.85946*0.85978*0.85978*0.8594
07/03/2013 18:05:00*0.85978*0.85994*0.85999*0.85975
07/03/2013 18:10:00*0.85994*0.86006*0.86008*0.85988
07/03/2013 18:15:00*0.86006*0.86002*0.86011*0.8599
07/03/2013 18:20:00*0.86002*0.86033*0.86049*0.85997
07/03/2013 18:25:00*0.86033*0.86063*0.86079*0.86033
07/03/2013 18:30:00*0.86063*0.86117*0.86119*0.86061
07/03/2013 18:35:00*0.86117*0.86088*0.86131*0.86088
07/03/2013 18:40:00*0.86088*0.86088*0.86101*0.86067
07/03/2013 18:45:00*0.86088*0.86072*0.86088*0.86054
07/03/2013 18:50:00*0.86072*0.86065*0.86074*0.86057
07/03/2013 18:55:00*0.86065*0.86078*0.86095*0.86062
07/03/2013 19:00:00*0.86078*0.86052*0.8608*0.86045
07/03/2013 19:05:00*0.86052*0.86087*0.8609*0.86034
07/03/2013 19:10:00*0.86087*0.86085*0.86096*0.8608
07/03/2013 19:15:00*0.86085*0.86096*0.86104*0.86083
07/03/2013 19:20:00*0.86096*0.86217*0.8624*0.86086
07/03/2013 19:25:00*0.86217*0.86272*0.86293*0.86198
07/03/2013 19:30:00*0.86272*0.86264*0.86298*0.86252
07/03/2013 19:35:00*0.86264*0.86277*0.86285*0.86249
07/03/2013 19:40:00*0.86277*0.86304*0.86322*0.86277
07/03/2013 19:45:00*0.86304*0.86287*0.86309*0.86275
07/03/2013 19:50:00*0.86287*0.86257*0.863*0.86249
07/03/2013 19:55:00*0.86257*0.86247*0.86257*0.86217
07/03/2013 20:00:00*0.86247*0.86225*0.86258*0.86212
07/03/2013 20:05:00*0.86225*0.86266*0.86275*0.86209
07/03/2013 20:10:00*0.86266*0.86241*0.86268*0.86228
07/03/2013 20:15:00*0.86241*0.86231*0.86269*0.86194
07/03/2013 20:20:00*0.86231*0.86174*0.86232*0.86174
07/03/2013 20:25:00*0.86174*0.8619*0.86225*0.86165
07/03/2013 20:30:00*0.8619*0.8621*0.86228*0.86185
07/03/2013 20:35:00*0.8621*0.86189*0.86211*0.86159
07/03/2013 20:40:00*0.86189*0.86205*0.86211*0.86182
07/03/2013 20:45:00*0.86205*0.86189*0.86205*0.86186
07/03/2013 20:50:00*0.86189*0.86142*0.86189*0.86122
07/03/2013 20:55:00*0.86142*0.86166*0.86166*0.86136
07/03/2013 21:00:00*0.86166*0.86174*0.86187*0.86149
07/03/2013 21:05:00*0.86174*0.86164*0.86201*0.86159
07/03/2013 21:10:00*0.86164*0.86171*0.86196*0.86162
07/03/2013 21:15:00*0.86171*0.86226*0.86237*0.86163
07/03/2013 21:20:00*0.86226*0.86221*0.86258*0.86196
07/03/2013 21:25:00*0.86221*0.86137*0.86234*0.86128
07/03/2013 21:30:00*0.86137*0.86052*0.86151*0.86044
07/03/2013 21:35:00*0.86052*0.86086*0.8611*0.8602
07/03/2013 21:40:00*0.86086*0.8609*0.86106*0.86068
07/03/2013 21:45:00*0.8609*0.86081*0.86103*0.86063
07/03/2013 21:50:00*0.86081*0.86117*0.86137*0.86063
07/03/2013 21:55:00*0.86117*0.86114*0.86146*0.86096
07/03/2013 22:00:00*0.86114*0.86094*0.86114*0.86087
07/03/2013 22:05:00*0.86094*0.86038*0.86106*0.86031
07/03/2013 22:10:00*0.86038*0.8605*0.86052*0.85968
07/03/2013 22:15:00*0.8605*0.86034*0.86061*0.86018
07/03/2013 22:20:00*0.86034*0.86001*0.86034*0.85979
07/03/2013 22:25:00*0.86001*0.86033*0.86044*0.86001
07/03/2013 22:30:00*0.86033*0.86078*0.86103*0.86033
07/03/2013 22:35:00*0.86078*0.86078*0.86105*0.86067
07/03/2013 22:40:00*0.86078*0.8609*0.86099*0.86068
07/03/2013 22:45:00*0.8609*0.8615*0.86157*0.86078
07/03/2013 22:50:00*0.8615*0.86184*0.86189*0.86123
07/03/2013 22:55:00*0.86184*0.86216*0.8623*0.86184
07/03/2013 23:00:00*0.86216*0.86174*0.86227*0.86174
07/03/2013 23:05:00*0.86174*0.86169*0.86189*0.86159
07/03/2013 23:10:00*0.86169*0.86388*0.86504*0.86169
07/03/2013 23:15:00*0.86388*0.8635*0.86446*0.86343
07/03/2013 23:20:00*0.8635*0.86407*0.86411*0.86348
07/03/2013 23:25:00*0.86407*0.86433*0.86449*0.86395
07/03/2013 23:30:00*0.86433*0.86501*0.86506*0.86432
07/03/2013 23:35:00*0.86501*0.86498*0.86527*0.86491
07/03/2013 23:40:00*0.86498*0.86468*0.86503*0.86464
07/03/2013 23:45:00*0.86468*0.86394*0.86488*0.86394
07/03/2013 23:50:00*0.86394*0.86436*0.86447*0.86389
07/03/2013 23:55:00*0.86436*0.86457*0.86457*0.86411
07/04/2013 00:00:00*0.86457*0.86384*0.86468*0.86375
07/04/2013 00:05:00*0.86384*0.86395*0.86395*0.86368
07/04/2013 00:10:00*0.86395*0.86341*0.86401*0.86334
07/04/2013 00:15:00*0.86341*0.86344*0.86394*0.86341
07/04/2013 00:20:00*0.86344*0.86345*0.86388*0.86328
07/04/2013 00:25:00*0.86345*0.86366*0.86377*0.8634
07/04/2013 00:30:00*0.86366*0.86326*0.86371*0.86326
07/04/2013 00:35:00*0.86326*0.86363*0.86366*0.86308
07/04/2013 00:40:00*0.86363*0.86352*0.86364*0.8634
07/04/2013 00:45:00*0.86352*0.86355*0.86374*0.86329
07/04/2013 00:50:00*0.86355*0.86371*0.8638*0.86355
07/04/2013 00:55:00*0.86371*0.86376*0.864*0.86356
07/04/2013 01:00:00*0.86376*0.86356*0.86384*0.86352
07/04/2013 01:05:00*0.86356*0.86338*0.86357*0.86328
07/04/2013 01:10:00*0.86338*0.86366*0.86375*0.86328
07/04/2013 01:15:00*0.86366*0.86329*0.86386*0.86328
07/04/2013 01:20:00*0.86329*0.86332*0.86338*0.86293
07/04/2013 01:25:00*0.86332*0.86356*0.86368*0.86325
07/04/2013 01:30:00*0.86356*0.86395*0.86399*0.86341
07/04/2013 01:35:00*0.86395*0.86395*0.86416*0.86366
07/04/2013 01:40:00*0.86395*0.8641*0.86414*0.86387
07/04/2013 01:45:00*0.8641*0.86378*0.86426*0.86353
07/04/2013 01:50:00*0.86378*0.8636*0.86396*0.86335
07/04/2013 01:55:00*0.8636*0.8638*0.86393*0.86335
07/04/2013 02:00:00*0.8638*0.8638*0.86412*0.86359
07/04/2013 02:05:00*0.8638*0.86375*0.86414*0.86358
07/04/2013 02:10:00*0.86375*0.86411*0.86437*0.86366
07/04/2013 02:15:00*0.86411*0.86424*0.86424*0.86394
07/04/2013 02:20:00*0.86424*0.8644*0.86448*0.86377
07/04/2013 02:25:00*0.8644*0.86426*0.8645*0.86417
07/04/2013 02:30:00*0.86426*0.86405*0.86429*0.86404
07/04/2013 02:35:00*0.86405*0.86323*0.86426*0.8632
07/04/2013 02:40:00*0.86323*0.86364*0.86411*0.86317
07/04/2013 02:45:00*0.86364*0.86382*0.86402*0.86356
07/04/2013 02:50:00*0.86382*0.86363*0.8639*0.86341
07/04/2013 02:55:00*0.86363*0.86316*0.86375*0.86315
07/04/2013 03:00:00*0.86316*0.86312*0.86373*0.86305
07/04/2013 03:05:00*0.86312*0.86272*0.86345*0.86238
07/04/2013 03:10:00*0.86272*0.86285*0.86304*0.86265
07/04/2013 03:15:00*0.86285*0.86343*0.86345*0.86285
07/04/2013 03:20:00*0.86343*0.86371*0.86388*0.86324
07/04/2013 03:25:00*0.86371*0.86386*0.86392*0.86348
07/04/2013 03:30:00*0.86386*0.86393*0.86404*0.86354
07/04/2013 03:35:00*0.86393*0.8642*0.86439*0.86377
07/04/2013 03:40:00*0.8642*0.86391*0.86431*0.86379
07/04/2013 03:45:00*0.86391*0.86381*0.86415*0.86318
07/04/2013 03:50:00*0.86381*0.8638*0.86416*0.86378
07/04/2013 03:55:00*0.8638*0.86424*0.86426*0.86375
07/04/2013 04:00:00*0.86424*0.86431*0.86435*0.86395
07/04/2013 04:05:00*0.86431*0.86419*0.86445*0.86403
07/04/2013 04:10:00*0.86419*0.8644*0.86458*0.86419
07/04/2013 04:15:00*0.8644*0.86479*0.86486*0.86428
07/04/2013 04:20:00*0.86479*0.86483*0.86494*0.8646
07/04/2013 04:25:00*0.86483*0.86474*0.8649*0.8646
07/04/2013 04:30:00*0.86474*0.86436*0.86476*0.86419
07/04/2013 04:35:00*0.86436*0.86503*0.86505*0.86436
07/04/2013 04:40:00*0.86503*0.86566*0.86566*0.86481
07/04/2013 04:45:00*0.86566*0.86539*0.86571*0.86513
07/04/2013 04:50:00*0.86539*0.86508*0.86624*0.86501
07/04/2013 04:55:00*0.86508*0.86545*0.86545*0.86472
07/04/2013 05:00:00*0.86545*0.86566*0.8658*0.86527
07/04/2013 05:05:00*0.86566*0.86598*0.86644*0.86553
07/04/2013 05:10:00*0.86598*0.86596*0.86632*0.86564
07/04/2013 05:15:00*0.86596*0.86563*0.86608*0.86546
07/04/2013 05:20:00*0.86563*0.86655*0.86657*0.86561
07/04/2013 05:25:00*0.86655*0.86637*0.86663*0.86603
07/04/2013 05:30:00*0.86637*0.86608*0.86652*0.86597
07/04/2013 05:35:00*0.86608*0.86642*0.86654*0.86606
07/04/2013 05:40:00*0.86642*0.8661*0.86644*0.86589
07/04/2013 05:45:00*0.8661*0.86605*0.86626*0.86585
07/04/2013 05:50:00*0.86605*0.86602*0.8662*0.8658
07/04/2013 05:55:00*0.86602*0.86576*0.86628*0.86571
07/04/2013 06:00:00*0.86576*0.86634*0.86648*0.86569
07/04/2013 06:05:00*0.86634*0.86628*0.86655*0.86605
07/04/2013 06:10:00*0.86628*0.86642*0.86646*0.86581
07/04/2013 06:15:00*0.86642*0.86615*0.86659*0.86604
07/04/2013 06:20:00*0.86615*0.86605*0.8664*0.86585
07/04/2013 06:25:00*0.86605*0.86697*0.86713*0.86605
07/04/2013 06:30:00*0.86697*0.86669*0.86697*0.86644
07/04/2013 06:35:00*0.86669*0.86626*0.86669*0.86616
07/04/2013 06:40:00*0.86626*0.86593*0.86626*0.86587
07/04/2013 06:45:00*0.86593*0.86592*0.86611*0.86563
07/04/2013 06:50:00*0.86592*0.86545*0.86593*0.86529
07/04/2013 06:55:00*0.86545*0.86539*0.86566*0.86524
07/04/2013 07:00:00*0.86539*0.86554*0.86564*0.86531
07/04/2013 07:05:00*0.86554*0.86595*0.86614*0.86531
07/04/2013 07:10:00*0.86595*0.86497*0.86618*0.86455
07/04/2013 07:15:00*0.86497*0.86558*0.86577*0.86494
07/04/2013 07:20:00*0.86558*0.86486*0.86585*0.86484
07/04/2013 07:25:00*0.86486*0.86487*0.86541*0.86459
07/04/2013 07:30:00*0.86487*0.86502*0.86522*0.8646
07/04/2013 07:35:00*0.86502*0.8652*0.86554*0.86482
07/04/2013 07:40:00*0.8652*0.86547*0.86559*0.86495
07/04/2013 07:45:00*0.86547*0.86504*0.86572*0.86499
07/04/2013 07:50:00*0.86504*0.86548*0.86548*0.86467
07/04/2013 07:55:00*0.86548*0.86544*0.86565*0.8651
07/04/2013 08:00:00*0.86544*0.86582*0.86615*0.86533
07/04/2013 08:05:00*0.86582*0.86573*0.8661*0.86564
07/04/2013 08:10:00*0.86573*0.86561*0.8658*0.86513
07/04/2013 08:15:00*0.86561*0.86555*0.86585*0.86526
07/04/2013 08:20:00*0.86555*0.86536*0.86573*0.86533
07/04/2013 08:25:00*0.86536*0.86562*0.86564*0.86511
07/04/2013 08:30:00*0.86562*0.86569*0.86593*0.86535
07/04/2013 08:35:00*0.86569*0.86942*0.86942*0.8656
07/04/2013 08:40:00*0.86942*0.87113*0.87113*0.8693
07/04/2013 08:45:00*0.87113*0.87099*0.87113*0.87019
07/04/2013 08:50:00*0.87099*0.87205*0.87246*0.87096
07/04/2013 08:55:00*0.87205*0.87305*0.87313*0.8716
07/04/2013 09:00:00*0.87305*0.87428*0.87438*0.87278
07/04/2013 09:05:00*0.87428*0.87368*0.87478*0.87336
07/04/2013 09:10:00*0.87368*0.87268*0.87368*0.87262
07/04/2013 09:15:00*0.87268*0.87259*0.87322*0.87232
07/04/2013 09:20:00*0.87259*0.87256*0.87289*0.8722
07/04/2013 09:25:00*0.87256*0.87274*0.87325*0.87244
07/04/2013 09:30:00*0.87274*0.87317*0.87329*0.87269
07/04/2013 09:35:00*0.87317*0.87427*0.87475*0.87309
07/04/2013 09:40:00*0.87427*0.87533*0.87548*0.87415
07/04/2013 09:45:00*0.87533*0.87464*0.87547*0.87381
07/04/2013 09:50:00*0.87464*0.87604*0.87604*0.87458
07/04/2013 09:55:00*0.87604*0.87727*0.87751*0.87603
07/04/2013 10:00:00*0.87727*0.87638*0.87752*0.87634
07/04/2013 10:05:00*0.87638*0.87611*0.87647*0.87573
07/04/2013 10:10:00*0.87611*0.87621*0.87645*0.8757
07/04/2013 10:15:00*0.87621*0.87639*0.87658*0.8761
07/04/2013 10:20:00*0.87639*0.87674*0.87686*0.87636
07/04/2013 10:25:00*0.87674*0.87561*0.87683*0.87537
07/04/2013 10:30:00*0.87561*0.87566*0.87609*0.87524
07/04/2013 10:35:00*0.87566*0.87623*0.87627*0.87552
07/04/2013 10:40:00*0.87623*0.87671*0.87699*0.87598
07/04/2013 10:45:00*0.87671*0.87648*0.87687*0.87629
07/04/2013 10:50:00*0.87648*0.87645*0.87725*0.87627
07/04/2013 10:55:00*0.87645*0.87646*0.87667*0.87617
07/04/2013 11:00:00*0.87646*0.87728*0.87786*0.87615
07/04/2013 11:05:00*0.87728*0.87732*0.87742*0.8768
07/04/2013 11:10:00*0.87732*0.87606*0.87737*0.87603
07/04/2013 11:15:00*0.87606*0.87548*0.87606*0.87545
07/04/2013 11:20:00*0.87548*0.87582*0.87606*0.87538
07/04/2013 11:25:00*0.87582*0.8759*0.87627*0.87577
07/04/2013 11:30:00*0.8759*0.87533*0.87596*0.87533
07/04/2013 11:35:00*0.87533*0.87535*0.87538*0.87477
07/04/2013 11:40:00*0.87535*0.87563*0.87565*0.87518
07/04/2013 11:45:00*0.87563*0.87593*0.87627*0.87563
07/04/2013 11:50:00*0.87593*0.87622*0.87626*0.87579
07/04/2013 11:55:00*0.87622*0.87658*0.87674*0.87602
07/04/2013 12:00:00*0.87658*0.87661*0.87675*0.87637
07/04/2013 12:05:00*0.87661*0.87626*0.87678*0.87606
07/04/2013 12:10:00*0.87626*0.87659*0.87677*0.87626
07/04/2013 12:15:00*0.87659*0.87611*0.87665*0.876
07/04/2013 12:20:00*0.87611*0.87601*0.87632*0.87561
07/04/2013 12:25:00*0.87601*0.87614*0.87626*0.87581
07/04/2013 12:30:00*0.87614*0.87625*0.87629*0.87595
07/04/2013 12:35:00*0.87625*0.87593*0.87625*0.87553
07/04/2013 12:40:00*0.87593*0.87546*0.87604*0.87503
07/04/2013 12:45:00*0.87546*0.87576*0.87585*0.87543
07/04/2013 12:50:00*0.87576*0.87578*0.87581*0.87547
07/04/2013 12:55:00*0.87578*0.87599*0.87603*0.87572
07/04/2013 13:00:00*0.87599*0.87637*0.87641*0.87591
07/04/2013 13:05:00*0.87637*0.87668*0.87668*0.87585
07/04/2013 13:10:00*0.87668*0.87759*0.8777*0.87664
07/04/2013 13:15:00*0.87759*0.87747*0.87788*0.87736
07/04/2013 13:20:00*0.87747*0.87693*0.87747*0.87675
07/04/2013 13:25:00*0.87693*0.87746*0.8777*0.87692
07/04/2013 13:30:00*0.87746*0.87795*0.87795*0.8773
07/04/2013 13:35:00*0.87795*0.87738*0.87827*0.87722
07/04/2013 13:40:00*0.87738*0.87761*0.87826*0.8769
07/04/2013 13:45:00*0.87761*0.87685*0.87761*0.8768
07/04/2013 13:50:00*0.87685*0.8769*0.87698*0.8768
07/04/2013 13:55:00*0.8769*0.87667*0.8769*0.87658
07/04/2013 14:00:00*0.87667*0.87694*0.87705*0.87664
07/04/2013 14:05:00*0.87694*0.87649*0.8777*0.87637
07/04/2013 14:10:00*0.87649*0.87669*0.8772*0.87649
07/04/2013 14:15:00*0.87669*0.87643*0.87671*0.87611
07/04/2013 14:20:00*0.87643*0.87635*0.87643*0.87613
07/04/2013 14:25:00*0.87635*0.87618*0.87677*0.87609
07/04/2013 14:30:00*0.87618*0.87634*0.87637*0.87606
07/04/2013 14:35:00*0.87634*0.87566*0.87641*0.87564
07/04/2013 14:40:00*0.87566*0.87573*0.87604*0.87564
07/04/2013 14:45:00*0.87573*0.87541*0.87583*0.87539
07/04/2013 14:50:00*0.87541*0.87507*0.87547*0.87507
07/04/2013 14:55:00*0.87507*0.87346*0.87545*0.87317
07/04/2013 15:00:00*0.87346*0.87379*0.8747*0.87346
07/04/2013 15:05:00*0.87379*0.87397*0.87421*0.87374
07/04/2013 15:10:00*0.87397*0.87425*0.87457*0.87379
07/04/2013 15:15:00*0.87425*0.87449*0.87449*0.87412
07/04/2013 15:20:00*0.87449*0.87457*0.87467*0.87437
07/04/2013 15:25:00*0.87457*0.87437*0.87457*0.87427
07/04/2013 15:30:00*0.87437*0.87488*0.87499*0.87437
07/04/2013 15:35:00*0.87488*0.87502*0.87505*0.8748
07/04/2013 15:40:00*0.87502*0.87511*0.87521*0.87493
07/04/2013 15:45:00*0.87511*0.87504*0.87517*0.87504
07/04/2013 15:50:00*0.87504*0.87506*0.87519*0.87484
07/04/2013 15:55:00*0.87506*0.87492*0.87506*0.87487
07/04/2013 16:00:00*0.87492*0.87475*0.87528*0.87475
07/04/2013 16:05:00*0.87475*0.87503*0.87503*0.87475
07/04/2013 16:10:00*0.87503*0.87501*0.87512*0.87422
07/04/2013 16:15:00*0.87501*0.87411*0.87502*0.87351
07/04/2013 16:20:00*0.87411*0.87424*0.87433*0.87411
07/04/2013 16:25:00*0.87424*0.87421*0.87441*0.87412
07/04/2013 16:30:00*0.87421*0.87403*0.87423*0.87375
07/04/2013 16:35:00*0.87403*0.8742*0.87421*0.87388
07/04/2013 16:40:00*0.8742*0.87416*0.87521*0.87391
07/04/2013 16:45:00*0.87416*0.87462*0.8747*0.87374
07/04/2013 16:50:00*0.87462*0.87433*0.87491*0.87426
07/04/2013 16:55:00*0.87433*0.87423*0.87499*0.87416
07/04/2013 17:00:00*0.87423*0.87458*0.87458*0.87356
