07/02/2013 17:05:00*0.86936*0.86911*0.86936*0.86852
07/02/2013 17:10:00*0.86911*0.86907*0.86911*0.86888
07/02/2013 17:15:00*0.86907*0.86906*0.86913*0.86901
07/02/2013 17:20:00*0.86906*0.86899*0.86906*0.86886
07/02/2013 17:25:00*0.86899*0.86888*0.86907*0.86888
07/02/2013 17:30:00*0.86888*0.8688*0.86902*0.86867
07/02/2013 17:35:00*0.8688*0.86914*0.86923*0.8688
07/02/2013 17:40:00*0.86914*0.86916*0.86921*0.8691
07/02/2013 17:45:00*0.86916*0.86921*0.86933*0.86896
07/02/2013 17:50:00*0.86921*0.86901*0.86931*0.8688
07/02/2013 17:55:00*0.86901*0.86902*0.86918*0.8689
07/02/2013 18:00:00*0.86902*0.86904*0.86925*0.86898
07/02/2013 18:05:00*0.86904*0.86915*0.86923*0.86904
07/02/2013 18:10:00*0.86915*0.86911*0.86915*0.86892
07/02/2013 18:15:00*0.86911*0.86894*0.86914*0.86885
07/02/2013 18:20:00*0.86894*0.86916*0.86921*0.86885
07/02/2013 18:25:00*0.86916*0.86917*0.86923*0.86906
07/02/2013 18:30:00*0.86917*0.86932*0.86941*0.86912
07/02/2013 18:35:00*0.86932*0.86955*0.86958*0.86932
07/02/2013 18:40:00*0.86955*0.86922*0.86955*0.86906
07/02/2013 18:45:00*0.86922*0.86901*0.86929*0.86877
07/02/2013 18:50:00*0.86901*0.86907*0.86922*0.869
07/02/2013 18:55:00*0.86907*0.86898*0.86908*0.86898
07/02/2013 19:00:00*0.86898*0.86916*0.86923*0.86892
07/02/2013 19:05:00*0.86916*0.86914*0.86927*0.86904
07/02/2013 19:10:00*0.86914*0.86906*0.86938*0.86903
07/02/2013 19:15:00*0.86906*0.86917*0.86935*0.86896
07/02/2013 19:20:00*0.86917*0.86945*0.86952*0.86901
07/02/2013 19:25:00*0.86945*0.86945*0.86951*0.86909
07/02/2013 19:30:00*0.86945*0.86957*0.8697*0.86939
07/02/2013 19:35:00*0.86957*0.86931*0.8696*0.869
07/02/2013 19:40:00*0.86931*0.86929*0.86945*0.8692
07/02/2013 19:45:00*0.86929*0.86944*0.86964*0.86926
07/02/2013 19:50:00*0.86944*0.86946*0.86959*0.8694
07/02/2013 19:55:00*0.86946*0.86954*0.86976*0.86945
07/02/2013 20:00:00*0.86954*0.86934*0.86968*0.86928
07/02/2013 20:05:00*0.86934*0.86968*0.86976*0.8692
07/02/2013 20:10:00*0.86968*0.86996*0.87024*0.86968
07/02/2013 20:15:00*0.86996*0.86999*0.87023*0.86992
07/02/2013 20:20:00*0.86999*0.86988*0.87016*0.8696
07/02/2013 20:25:00*0.86988*0.86951*0.86988*0.86946
07/02/2013 20:30:00*0.86951*0.87003*0.87009*0.86948
07/02/2013 20:35:00*0.87003*0.87006*0.87022*0.8697
07/02/2013 20:40:00*0.87006*0.87005*0.87036*0.87005
07/02/2013 20:45:00*0.87005*0.87053*0.87057*0.87005
07/02/2013 20:50:00*0.87053*0.8707*0.87078*0.87046
07/02/2013 20:55:00*0.8707*0.87055*0.87084*0.87055
07/02/2013 21:00:00*0.87055*0.86998*0.87078*0.86994
07/02/2013 21:05:00*0.86998*0.87043*0.87047*0.86992
07/02/2013 21:10:00*0.87043*0.8714*0.87145*0.8704
07/02/2013 21:15:00*0.8714*0.87198*0.87233*0.8713
07/02/2013 21:20:00*0.87198*0.87193*0.87239*0.8718
07/02/2013 21:25:00*0.87193*0.87191*0.87232*0.87188
07/02/2013 21:30:00*0.87191*0.87245*0.87306*0.87191
07/02/2013 21:35:00*0.87245*0.87314*0.87358*0.87072
07/02/2013 21:40:00*0.87314*0.87253*0.87315*0.87189
07/02/2013 21:45:00*0.87253*0.87208*0.87253*0.87193
07/02/2013 21:50:00*0.87208*0.87166*0.87239*0.87164
07/02/2013 21:55:00*0.87166*0.87133*0.87186*0.8708
07/02/2013 22:00:00*0.87133*0.87089*0.87172*0.87089
07/02/2013 22:05:00*0.87089*0.87099*0.8714*0.87075
07/02/2013 22:10:00*0.87099*0.87122*0.87141*0.87096
07/02/2013 22:15:00*0.87122*0.87126*0.87166*0.87109
07/02/2013 22:20:00*0.87126*0.8713*0.87149*0.87113
07/02/2013 22:25:00*0.8713*0.8709*0.87147*0.87084
07/02/2013 22:30:00*0.8709*0.87096*0.871*0.87056
07/02/2013 22:35:00*0.87096*0.87082*0.87096*0.87062
07/02/2013 22:40:00*0.87082*0.87086*0.87103*0.87068
07/02/2013 22:45:00*0.87086*0.87106*0.87116*0.87086
07/02/2013 22:50:00*0.87106*0.8708*0.87118*0.8708
07/02/2013 22:55:00*0.8708*0.86973*0.8708*0.86965
07/02/2013 23:00:00*0.86973*0.8679*0.86973*0.86746
07/02/2013 23:05:00*0.8679*0.86678*0.86795*0.86608
07/02/2013 23:10:00*0.86678*0.8661*0.86678*0.86488
07/02/2013 23:15:00*0.8661*0.86579*0.8663*0.86544
07/02/2013 23:20:00*0.86579*0.86604*0.86623*0.86551
07/02/2013 23:25:00*0.86604*0.86561*0.86616*0.86546
07/02/2013 23:30:00*0.86561*0.8662*0.86621*0.86551
07/02/2013 23:35:00*0.8662*0.86591*0.86656*0.86588
07/02/2013 23:40:00*0.86591*0.86559*0.86608*0.86514
07/02/2013 23:45:00*0.86559*0.86533*0.86559*0.86514
07/02/2013 23:50:00*0.86533*0.86459*0.86565*0.86405
07/02/2013 23:55:00*0.86459*0.86498*0.86522*0.86456
07/03/2013 00:00:00*0.86498*0.86469*0.86501*0.86432
07/03/2013 00:05:00*0.86469*0.86522*0.86531*0.86466
07/03/2013 00:10:00*0.86522*0.86523*0.86571*0.86514
07/03/2013 00:15:00*0.86523*0.86555*0.86557*0.86504
07/03/2013 00:20:00*0.86555*0.86571*0.86593*0.86547
07/03/2013 00:25:00*0.86571*0.86578*0.86578*0.86541
07/03/2013 00:30:00*0.86578*0.86598*0.86602*0.86567
07/03/2013 00:35:00*0.86598*0.86597*0.86623*0.86582
07/03/2013 00:40:00*0.86597*0.86603*0.86615*0.8659
07/03/2013 00:45:00*0.86603*0.86616*0.86629*0.86603
07/03/2013 00:50:00*0.86616*0.86577*0.86619*0.86575
07/03/2013 00:55:00*0.86577*0.8655*0.86577*0.86544
07/03/2013 01:00:00*0.8655*0.86597*0.86597*0.86548
07/03/2013 01:05:00*0.86597*0.86557*0.86597*0.86547
07/03/2013 01:10:00*0.86557*0.86509*0.86557*0.86473
07/03/2013 01:15:00*0.86509*0.86523*0.86531*0.86482
07/03/2013 01:20:00*0.86523*0.86534*0.86544*0.86513
07/03/2013 01:25:00*0.86534*0.86532*0.86543*0.86483
07/03/2013 01:30:00*0.86532*0.86377*0.86532*0.86369
07/03/2013 01:35:00*0.86377*0.86418*0.86453*0.86361
07/03/2013 01:40:00*0.86418*0.86404*0.86418*0.86374
07/03/2013 01:45:00*0.86404*0.86395*0.86416*0.86384
07/03/2013 01:50:00*0.86395*0.86421*0.86427*0.86395
07/03/2013 01:55:00*0.86421*0.86378*0.86431*0.86293
07/03/2013 02:00:00*0.86378*0.86392*0.86412*0.86343
07/03/2013 02:05:00*0.86392*0.86361*0.86419*0.86335
07/03/2013 02:10:00*0.86361*0.86337*0.86395*0.86325
07/03/2013 02:15:00*0.86337*0.86273*0.86337*0.8624
07/03/2013 02:20:00*0.86273*0.86282*0.86306*0.86267
07/03/2013 02:25:00*0.86282*0.8623*0.86286*0.86226
07/03/2013 02:30:00*0.8623*0.8623*0.86256*0.86215
07/03/2013 02:35:00*0.8623*0.86215*0.86274*0.86215
07/03/2013 02:40:00*0.86215*0.86321*0.86331*0.86215
07/03/2013 02:45:00*0.86321*0.86229*0.86327*0.86224
07/03/2013 02:50:00*0.86229*0.8624*0.86251*0.86212
07/03/2013 02:55:00*0.8624*0.86106*0.86248*0.86089
07/03/2013 03:00:00*0.86106*0.86098*0.86116*0.86063
07/03/2013 03:05:00*0.86098*0.86161*0.86164*0.86049
07/03/2013 03:10:00*0.86161*0.86121*0.86206*0.86109
07/03/2013 03:15:00*0.86121*0.86163*0.8617*0.86092
07/03/2013 03:20:00*0.86163*0.86109*0.8619*0.86099
07/03/2013 03:25:00*0.86109*0.86122*0.86122*0.86061
07/03/2013 03:30:00*0.86122*0.86122*0.8615*0.86104
07/03/2013 03:35:00*0.86122*0.86119*0.86137*0.86098
07/03/2013 03:40:00*0.86119*0.86092*0.86123*0.86044
07/03/2013 03:45:00*0.86092*0.86061*0.86131*0.8604
07/03/2013 03:50:00*0.86061*0.86078*0.86114*0.86059
07/03/2013 03:55:00*0.86078*0.86119*0.86147*0.86051
07/03/2013 04:00:00*0.86119*0.86222*0.86236*0.86119
07/03/2013 04:05:00*0.86222*0.86273*0.86294*0.86204
07/03/2013 04:10:00*0.86273*0.86312*0.86321*0.86236
07/03/2013 04:15:00*0.86312*0.86329*0.86377*0.86299
07/03/2013 04:20:00*0.86329*0.86385*0.86406*0.8631
07/03/2013 04:25:00*0.86385*0.86349*0.86385*0.86328
07/03/2013 04:30:00*0.86349*0.86362*0.86385*0.86328
07/03/2013 04:35:00*0.86362*0.86404*0.8642*0.86344
07/03/2013 04:40:00*0.86404*0.86321*0.86443*0.86317
07/03/2013 04:45:00*0.86321*0.86285*0.86359*0.86277
07/03/2013 04:50:00*0.86285*0.86335*0.86339*0.86281
07/03/2013 04:55:00*0.86335*0.8632*0.86342*0.86279
07/03/2013 05:00:00*0.8632*0.86207*0.86321*0.86203
07/03/2013 05:05:00*0.86207*0.86251*0.86251*0.86179
07/03/2013 05:10:00*0.86251*0.86243*0.86267*0.86203
07/03/2013 05:15:00*0.86243*0.86295*0.86297*0.86231
07/03/2013 05:20:00*0.86295*0.86255*0.86298*0.86238
07/03/2013 05:25:00*0.86255*0.86262*0.86275*0.8624
07/03/2013 05:30:00*0.86262*0.8625*0.86284*0.86248
07/03/2013 05:35:00*0.8625*0.86264*0.8627*0.86233
07/03/2013 05:40:00*0.86264*0.86212*0.86285*0.86212
07/03/2013 05:45:00*0.86212*0.8618*0.86231*0.86149
07/03/2013 05:50:00*0.8618*0.86213*0.86239*0.86137
07/03/2013 05:55:00*0.86213*0.86206*0.86237*0.862
07/03/2013 06:00:00*0.86206*0.86165*0.86258*0.86165
07/03/2013 06:05:00*0.86165*0.86157*0.8618*0.86112
07/03/2013 06:10:00*0.86157*0.86148*0.86172*0.86125
07/03/2013 06:15:00*0.86148*0.86108*0.8616*0.86083
07/03/2013 06:20:00*0.86108*0.86157*0.86173*0.86103
07/03/2013 06:25:00*0.86157*0.86172*0.862*0.86151
07/03/2013 06:30:00*0.86172*0.86177*0.86193*0.86165
07/03/2013 06:35:00*0.86177*0.86229*0.86258*0.86168
07/03/2013 06:40:00*0.86229*0.86264*0.86278*0.86224
07/03/2013 06:45:00*0.86264*0.86351*0.86357*0.8626
07/03/2013 06:50:00*0.86351*0.86359*0.86377*0.86333
07/03/2013 06:55:00*0.86359*0.86403*0.8641*0.86354
07/03/2013 07:00:00*0.86403*0.86255*0.86408*0.86245
07/03/2013 07:05:00*0.86255*0.86259*0.86295*0.8624
07/03/2013 07:10:00*0.86259*0.86223*0.86271*0.86204
07/03/2013 07:15:00*0.86223*0.86221*0.86284*0.86213
07/03/2013 07:20:00*0.86221*0.8622*0.86253*0.86182
07/03/2013 07:25:00*0.8622*0.86261*0.8627*0.86196
07/03/2013 07:30:00*0.86261*0.86316*0.86333*0.86257
07/03/2013 07:35:00*0.86316*0.86328*0.86366*0.86307
07/03/2013 07:40:00*0.86328*0.86333*0.86354*0.86285
07/03/2013 07:45:00*0.86333*0.86213*0.86347*0.86202
07/03/2013 07:50:00*0.86213*0.86265*0.86266*0.86202
07/03/2013 07:55:00*0.86265*0.86215*0.86268*0.86202
07/03/2013 08:00:00*0.86215*0.86167*0.86215*0.8615
07/03/2013 08:05:00*0.86167*0.8617*0.8619*0.86154
07/03/2013 08:10:00*0.8617*0.86127*0.86181*0.861
07/03/2013 08:15:00*0.86127*0.86015*0.86143*0.85982
07/03/2013 08:20:00*0.86015*0.86142*0.86148*0.85905
07/03/2013 08:25:00*0.86142*0.86122*0.86188*0.8605
07/03/2013 08:30:00*0.86122*0.86075*0.86125*0.86014
07/03/2013 08:35:00*0.86075*0.86128*0.86204*0.86032
07/03/2013 08:40:00*0.86128*0.86072*0.86144*0.8603
07/03/2013 08:45:00*0.86072*0.86101*0.86143*0.86065
07/03/2013 08:50:00*0.86101*0.86026*0.86101*0.86026
07/03/2013 08:55:00*0.86026*0.86083*0.86083*0.86017
07/03/2013 09:00:00*0.86083*0.85959*0.86083*0.85955
07/03/2013 09:05:00*0.85959*0.85997*0.86019*0.85935
07/03/2013 09:10:00*0.85997*0.86057*0.86079*0.85997
07/03/2013 09:15:00*0.86057*0.86046*0.86076*0.86034
07/03/2013 09:20:00*0.86046*0.86026*0.86067*0.86026
07/03/2013 09:25:00*0.86026*0.86008*0.86042*0.85992
07/03/2013 09:30:00*0.86008*0.86064*0.86071*0.86001
07/03/2013 09:35:00*0.86064*0.86056*0.86103*0.86036
07/03/2013 09:40:00*0.86056*0.86095*0.8612*0.86052
07/03/2013 09:45:00*0.86095*0.86078*0.86151*0.8607
07/03/2013 09:50:00*0.86078*0.86114*0.86116*0.86073
07/03/2013 09:55:00*0.86114*0.86143*0.86154*0.86114
07/03/2013 10:00:00*0.86143*0.86087*0.86178*0.86087
07/03/2013 10:05:00*0.86087*0.86061*0.86104*0.86012
07/03/2013 10:10:00*0.86061*0.86104*0.86115*0.86023
07/03/2013 10:15:00*0.86104*0.86062*0.8612*0.86037
07/03/2013 10:20:00*0.86062*0.86075*0.86117*0.86059
07/03/2013 10:25:00*0.86075*0.86114*0.86128*0.86074
07/03/2013 10:30:00*0.86114*0.86118*0.86133*0.86094
07/03/2013 10:35:00*0.86118*0.86096*0.86122*0.86084
07/03/2013 10:40:00*0.86096*0.86051*0.86101*0.86044
07/03/2013 10:45:00*0.86051*0.8605*0.86074*0.86034
07/03/2013 10:50:00*0.8605*0.86021*0.86054*0.85999
07/03/2013 10:55:00*0.86021*0.86024*0.86049*0.86014
07/03/2013 11:00:00*0.86024*0.8605*0.86065*0.86017
07/03/2013 11:05:00*0.8605*0.86085*0.86091*0.86044
07/03/2013 11:10:00*0.86085*0.86058*0.86097*0.8605
07/03/2013 11:15:00*0.86058*0.85957*0.86061*0.85889
07/03/2013 11:20:00*0.85957*0.8591*0.85987*0.85887
07/03/2013 11:25:00*0.8591*0.85983*0.85991*0.85876
07/03/2013 11:30:00*0.85983*0.86045*0.86049*0.85982
07/03/2013 11:35:00*0.86045*0.8605*0.86064*0.86017
07/03/2013 11:40:00*0.8605*0.85995*0.86054*0.85968
07/03/2013 11:45:00*0.85995*0.86007*0.86015*0.85972
07/03/2013 11:50:00*0.86007*0.86028*0.86038*0.85998
07/03/2013 11:55:00*0.86028*0.86056*0.86056*0.86016
07/03/2013 12:00:00*0.86056*0.86077*0.86086*0.86032
07/03/2013 12:05:00*0.86077*0.86053*0.86084*0.86016
07/03/2013 12:10:00*0.86053*0.86041*0.86082*0.86036
07/03/2013 12:15:00*0.86041*0.86038*0.86049*0.86022
07/03/2013 12:20:00*0.86038*0.86098*0.86103*0.86038
07/03/2013 12:25:00*0.86098*0.86118*0.86137*0.86097
07/03/2013 12:30:00*0.86118*0.86101*0.86135*0.86084
07/03/2013 12:35:00*0.86101*0.86055*0.86103*0.86011
07/03/2013 12:40:00*0.86055*0.86075*0.86095*0.86052
07/03/2013 12:45:00*0.86075*0.86026*0.86079*0.86019
07/03/2013 12:50:00*0.86026*0.86014*0.86031*0.85994
07/03/2013 12:55:00*0.86014*0.85986*0.86026*0.85963
07/03/2013 13:00:00*0.85986*0.85962*0.86027*0.85962
07/03/2013 13:05:00*0.85962*0.85987*0.86016*0.85954
07/03/2013 13:10:00*0.85987*0.8607*0.86089*0.85984
07/03/2013 13:15:00*0.8607*0.86054*0.86078*0.86039
07/03/2013 13:20:00*0.86054*0.86063*0.86098*0.86053
07/03/2013 13:25:00*0.86063*0.86077*0.86101*0.86058
07/03/2013 13:30:00*0.86077*0.86034*0.86082*0.86033
07/03/2013 13:35:00*0.86034*0.8601*0.86034*0.86005
07/03/2013 13:40:00*0.8601*0.86024*0.86024*0.86004
07/03/2013 13:45:00*0.86024*0.86031*0.86038*0.86019
07/03/2013 13:50:00*0.86031*0.85969*0.86035*0.85964
07/03/2013 13:55:00*0.85969*0.859*0.85978*0.859
07/03/2013 14:00:00*0.859*0.85883*0.85902*0.85851
07/03/2013 14:05:00*0.85883*0.8585*0.85933*0.8585
07/03/2013 14:10:00*0.8585*0.85816*0.8587*0.85807
07/03/2013 14:15:00*0.85816*0.8586*0.8587*0.85813
07/03/2013 14:20:00*0.8586*0.85817*0.85872*0.8581
07/03/2013 14:25:00*0.85817*0.85747*0.85817*0.85735
07/03/2013 14:30:00*0.85747*0.85737*0.85763*0.85544
07/03/2013 14:35:00*0.85737*0.85739*0.85753*0.857
07/03/2013 14:40:00*0.85739*0.85801*0.85802*0.85728
07/03/2013 14:45:00*0.85801*0.85803*0.85819*0.85738
07/03/2013 14:50:00*0.85803*0.85832*0.85843*0.85803
07/03/2013 14:55:00*0.85832*0.85845*0.85845*0.85808
07/03/2013 15:00:00*0.85845*0.85898*0.85915*0.85842
07/03/2013 15:05:00*0.85898*0.85802*0.85898*0.85802
07/03/2013 15:10:00*0.85802*0.85861*0.8587*0.85797
07/03/2013 15:15:00*0.85861*0.85832*0.85875*0.85825
07/03/2013 15:20:00*0.85832*0.85819*0.85836*0.85805
07/03/2013 15:25:00*0.85819*0.85811*0.85828*0.85804
07/03/2013 15:30:00*0.85811*0.85829*0.85843*0.85807
07/03/2013 15:35:00*0.85829*0.85821*0.85833*0.85813
07/03/2013 15:40:00*0.85821*0.85848*0.85848*0.85811
07/03/2013 15:45:00*0.85848*0.85831*0.85854*0.85826
07/03/2013 15:50:00*0.85831*0.85807*0.85858*0.85807
07/03/2013 15:55:00*0.85807*0.85829*0.85834*0.85806
07/03/2013 16:00:00*0.85829*0.85836*0.8585*0.85825
07/03/2013 16:05:00*0.85836*0.85818*0.85838*0.85808
07/03/2013 16:10:00*0.85818*0.85826*0.85843*0.85778
07/03/2013 16:15:00*0.85826*0.85829*0.85864*0.85805
07/03/2013 16:20:00*0.85829*0.85814*0.85845*0.85808
07/03/2013 16:25:00*0.85814*0.85865*0.85876*0.85814
07/03/2013 16:30:00*0.85865*0.85889*0.85942*0.85856
07/03/2013 16:35:00*0.85889*0.85908*0.85914*0.85884
07/03/2013 16:40:00*0.85908*0.85898*0.85937*0.85881
07/03/2013 16:45:00*0.85898*0.85939*0.85944*0.85871
07/03/2013 16:50:00*0.85939*0.85965*0.86052*0.85933
07/03/2013 16:55:00*0.85965*0.85978*0.85981*0.85951
07/03/2013 17:00:00*0.85978*0.85937*0.85981*0.85924
