07/01/2013 17:05:00*0.87237*0.87343*0.87343*0.87237
07/01/2013 17:10:00*0.87343*0.87255*0.87353*0.87211
07/01/2013 17:15:00*0.87255*0.87246*0.87261*0.87243
07/01/2013 17:20:00*0.87246*0.8729*0.87292*0.87244
07/01/2013 17:25:00*0.8729*0.87288*0.87302*0.8728
07/01/2013 17:30:00*0.87288*0.87304*0.87323*0.87261
07/01/2013 17:35:00*0.87304*0.87301*0.87322*0.8728
07/01/2013 17:40:00*0.87301*0.87284*0.87324*0.87283
07/01/2013 17:45:00*0.87284*0.87284*0.87284*0.8728
07/01/2013 17:50:00*0.87284*0.87275*0.8729*0.87275
07/01/2013 17:55:00*0.87275*0.87259*0.873*0.87259
07/01/2013 18:00:00*0.87259*0.87254*0.87269*0.8725
07/01/2013 18:05:00*0.87254*0.87268*0.87278*0.87252
07/01/2013 18:10:00*0.87268*0.87242*0.87272*0.87228
07/01/2013 18:15:00*0.87242*0.87212*0.87242*0.87188
07/01/2013 18:20:00*0.87212*0.87239*0.87251*0.87208
07/01/2013 18:25:00*0.87239*0.8726*0.87266*0.87233
07/01/2013 18:30:00*0.8726*0.8728*0.87301*0.8726
07/01/2013 18:35:00*0.8728*0.87305*0.87307*0.87269
07/01/2013 18:40:00*0.87305*0.87335*0.87341*0.87305
07/01/2013 18:45:00*0.87335*0.87342*0.87373*0.87307
07/01/2013 18:50:00*0.87342*0.8737*0.8737*0.87317
07/01/2013 18:55:00*0.8737*0.87351*0.87379*0.87351
07/01/2013 19:00:00*0.87351*0.87354*0.87362*0.87337
07/01/2013 19:05:00*0.87354*0.87319*0.87354*0.87307
07/01/2013 19:10:00*0.87319*0.87295*0.87328*0.87295
07/01/2013 19:15:00*0.87295*0.87256*0.87297*0.87256
07/01/2013 19:20:00*0.87256*0.87271*0.87293*0.87237
07/01/2013 19:25:00*0.87271*0.87276*0.87295*0.87266
07/01/2013 19:30:00*0.87276*0.87282*0.87284*0.8727
07/01/2013 19:35:00*0.87282*0.87302*0.87316*0.87271
07/01/2013 19:40:00*0.87302*0.87256*0.87311*0.87255
07/01/2013 19:45:00*0.87256*0.87291*0.87291*0.87244
07/01/2013 19:50:00*0.87291*0.87282*0.87303*0.87278
07/01/2013 19:55:00*0.87282*0.8728*0.87292*0.8726
07/01/2013 20:00:00*0.8728*0.8732*0.87335*0.8728
07/01/2013 20:05:00*0.8732*0.87346*0.87356*0.87294
07/01/2013 20:10:00*0.87346*0.87305*0.87355*0.87305
07/01/2013 20:15:00*0.87305*0.87304*0.87305*0.87259
07/01/2013 20:20:00*0.87304*0.87305*0.87337*0.87293
07/01/2013 20:25:00*0.87305*0.87313*0.8732*0.87287
07/01/2013 20:30:00*0.87313*0.87364*0.87378*0.87301
07/01/2013 20:35:00*0.87364*0.87355*0.87386*0.87312
07/01/2013 20:40:00*0.87355*0.87354*0.87363*0.87314
07/01/2013 20:45:00*0.87354*0.87306*0.87363*0.87295
07/01/2013 20:50:00*0.87306*0.87296*0.8732*0.87268
07/01/2013 20:55:00*0.87296*0.87276*0.87306*0.87276
07/01/2013 21:00:00*0.87276*0.87298*0.87302*0.87249
07/01/2013 21:05:00*0.87298*0.8726*0.87303*0.8725
07/01/2013 21:10:00*0.8726*0.8721*0.8726*0.87202
07/01/2013 21:15:00*0.8721*0.87244*0.87251*0.87192
07/01/2013 21:20:00*0.87244*0.87265*0.87278*0.87232
07/01/2013 21:25:00*0.87265*0.87289*0.87295*0.87257
07/01/2013 21:30:00*0.87289*0.87269*0.87293*0.87255
07/01/2013 21:35:00*0.87269*0.87296*0.87324*0.87246
07/01/2013 21:40:00*0.87296*0.87321*0.87343*0.87271
07/01/2013 21:45:00*0.87321*0.87292*0.8735*0.87292
07/01/2013 21:50:00*0.87292*0.87236*0.87307*0.87216
07/01/2013 21:55:00*0.87236*0.87268*0.87273*0.87225
07/01/2013 22:00:00*0.87268*0.87226*0.87279*0.87208
07/01/2013 22:05:00*0.87226*0.87164*0.87257*0.8715
07/01/2013 22:10:00*0.87164*0.87158*0.8717*0.87084
07/01/2013 22:15:00*0.87158*0.87143*0.8717*0.87126
07/01/2013 22:20:00*0.87143*0.87119*0.87171*0.87105
07/01/2013 22:25:00*0.87119*0.87116*0.87124*0.87075
07/01/2013 22:30:00*0.87116*0.87148*0.87154*0.87111
07/01/2013 22:35:00*0.87148*0.8719*0.87193*0.87146
07/01/2013 22:40:00*0.8719*0.87201*0.87212*0.87174
07/01/2013 22:45:00*0.87201*0.87214*0.87219*0.87151
07/01/2013 22:50:00*0.87214*0.87209*0.87214*0.87184
07/01/2013 22:55:00*0.87209*0.87212*0.87212*0.87162
07/01/2013 23:00:00*0.87212*0.87222*0.87243*0.87207
07/01/2013 23:05:00*0.87222*0.87216*0.87241*0.87209
07/01/2013 23:10:00*0.87216*0.87219*0.87231*0.87206
07/01/2013 23:15:00*0.87219*0.87201*0.87219*0.8718
07/01/2013 23:20:00*0.87201*0.87221*0.87226*0.87194
07/01/2013 23:25:00*0.87221*0.87163*0.87222*0.87163
07/01/2013 23:30:00*0.87163*0.87133*0.87178*0.87128
07/01/2013 23:35:00*0.87133*0.87125*0.87137*0.87072
07/01/2013 23:40:00*0.87125*0.87128*0.87154*0.87122
07/01/2013 23:45:00*0.87128*0.87121*0.87153*0.87113
07/01/2013 23:50:00*0.87121*0.87138*0.87142*0.87113
07/01/2013 23:55:00*0.87138*0.87156*0.87164*0.87098
07/02/2013 00:00:00*0.87156*0.87143*0.87158*0.87121
07/02/2013 00:05:00*0.87143*0.87127*0.87152*0.87107
07/02/2013 00:10:00*0.87127*0.8711*0.87134*0.871
07/02/2013 00:15:00*0.8711*0.87125*0.8713*0.87108
07/02/2013 00:20:00*0.87125*0.87116*0.87132*0.87101
07/02/2013 00:25:00*0.87116*0.87151*0.87151*0.87084
07/02/2013 00:30:00*0.87151*0.87116*0.87186*0.87097
07/02/2013 00:35:00*0.87116*0.87011*0.87289*0.86954
07/02/2013 00:40:00*0.87011*0.86843*0.87031*0.86764
07/02/2013 00:45:00*0.86843*0.86852*0.8687*0.86734
07/02/2013 00:50:00*0.86852*0.86876*0.86885*0.86797
07/02/2013 00:55:00*0.86876*0.86821*0.86888*0.86815
07/02/2013 01:00:00*0.86821*0.86726*0.86833*0.86716
07/02/2013 01:05:00*0.86726*0.86676*0.86772*0.86636
07/02/2013 01:10:00*0.86676*0.86715*0.86747*0.8667
07/02/2013 01:15:00*0.86715*0.8677*0.86781*0.86699
07/02/2013 01:20:00*0.8677*0.86711*0.86776*0.86701
07/02/2013 01:25:00*0.86711*0.86706*0.86718*0.86686
07/02/2013 01:30:00*0.86706*0.86798*0.86808*0.86706
07/02/2013 01:35:00*0.86798*0.86775*0.86831*0.86762
07/02/2013 01:40:00*0.86775*0.86731*0.86775*0.86731
07/02/2013 01:45:00*0.86731*0.86735*0.86801*0.86725
07/02/2013 01:50:00*0.86735*0.86736*0.86765*0.86702
07/02/2013 01:55:00*0.86736*0.86732*0.8676*0.86721
07/02/2013 02:00:00*0.86732*0.86728*0.86776*0.86725
07/02/2013 02:05:00*0.86728*0.86684*0.86752*0.86673
07/02/2013 02:10:00*0.86684*0.86602*0.86686*0.86561
07/02/2013 02:15:00*0.86602*0.86609*0.86619*0.86571
07/02/2013 02:20:00*0.86609*0.86655*0.86655*0.866
07/02/2013 02:25:00*0.86655*0.86645*0.86657*0.86637
07/02/2013 02:30:00*0.86645*0.86686*0.86688*0.86628
07/02/2013 02:35:00*0.86686*0.86657*0.86708*0.86653
07/02/2013 02:40:00*0.86657*0.86654*0.86676*0.86624
07/02/2013 02:45:00*0.86654*0.86706*0.86711*0.86643
07/02/2013 02:50:00*0.86706*0.8675*0.86761*0.86694
07/02/2013 02:55:00*0.8675*0.86761*0.86783*0.86731
07/02/2013 03:00:00*0.86761*0.86782*0.86811*0.86737
07/02/2013 03:05:00*0.86782*0.86802*0.86814*0.86738
07/02/2013 03:10:00*0.86802*0.86803*0.86839*0.86759
07/02/2013 03:15:00*0.86803*0.86805*0.86831*0.86787
07/02/2013 03:20:00*0.86805*0.86868*0.86886*0.86801
07/02/2013 03:25:00*0.86868*0.86927*0.86927*0.86858
07/02/2013 03:30:00*0.86927*0.8689*0.86936*0.86863
07/02/2013 03:35:00*0.8689*0.86944*0.86962*0.86876
07/02/2013 03:40:00*0.86944*0.86984*0.87028*0.86944
07/02/2013 03:45:00*0.86984*0.86996*0.87015*0.86977
07/02/2013 03:50:00*0.86996*0.87033*0.87035*0.86967
07/02/2013 03:55:00*0.87033*0.87007*0.87049*0.86979
07/02/2013 04:00:00*0.87007*0.86932*0.87037*0.86931
07/02/2013 04:05:00*0.86932*0.87105*0.87106*0.86899
07/02/2013 04:10:00*0.87105*0.87096*0.87108*0.87066
07/02/2013 04:15:00*0.87096*0.87145*0.87154*0.87093
07/02/2013 04:20:00*0.87145*0.87148*0.87173*0.87134
07/02/2013 04:25:00*0.87148*0.87159*0.87159*0.87123
07/02/2013 04:30:00*0.87159*0.87165*0.87187*0.87111
07/02/2013 04:35:00*0.87165*0.87137*0.87166*0.87099
07/02/2013 04:40:00*0.87137*0.87185*0.87185*0.87134
07/02/2013 04:45:00*0.87185*0.87174*0.87226*0.87148
07/02/2013 04:50:00*0.87174*0.87167*0.87201*0.87144
07/02/2013 04:55:00*0.87167*0.87202*0.8721*0.87151
07/02/2013 05:00:00*0.87202*0.87142*0.87262*0.87121
07/02/2013 05:05:00*0.87142*0.87146*0.87206*0.87126
07/02/2013 05:10:00*0.87146*0.87119*0.87165*0.87108
07/02/2013 05:15:00*0.87119*0.87089*0.87128*0.87088
07/02/2013 05:20:00*0.87089*0.87066*0.87133*0.8705
07/02/2013 05:25:00*0.87066*0.87079*0.87089*0.87066
07/02/2013 05:30:00*0.87079*0.87044*0.87093*0.87026
07/02/2013 05:35:00*0.87044*0.87025*0.87064*0.87001
07/02/2013 05:40:00*0.87025*0.87059*0.87075*0.86992
07/02/2013 05:45:00*0.87059*0.87064*0.87092*0.87051
07/02/2013 05:50:00*0.87064*0.87027*0.87068*0.87014
07/02/2013 05:55:00*0.87027*0.87021*0.87044*0.86993
07/02/2013 06:00:00*0.87021*0.86965*0.87026*0.8694
07/02/2013 06:05:00*0.86965*0.87001*0.87019*0.86955
07/02/2013 06:10:00*0.87001*0.87012*0.87045*0.86954
07/02/2013 06:15:00*0.87012*0.87033*0.87055*0.86999
07/02/2013 06:20:00*0.87033*0.87007*0.87046*0.87
07/02/2013 06:25:00*0.87007*0.87023*0.87026*0.86999
07/02/2013 06:30:00*0.87023*0.87098*0.87134*0.87005
07/02/2013 06:35:00*0.87098*0.87053*0.87126*0.87047
07/02/2013 06:40:00*0.87053*0.8707*0.87107*0.8705
07/02/2013 06:45:00*0.8707*0.8708*0.87109*0.87065
07/02/2013 06:50:00*0.8708*0.87079*0.87113*0.87069
07/02/2013 06:55:00*0.87079*0.87022*0.87079*0.87008
07/02/2013 07:00:00*0.87022*0.87012*0.87034*0.86997
07/02/2013 07:05:00*0.87012*0.87025*0.87081*0.87006
07/02/2013 07:10:00*0.87025*0.87041*0.87047*0.87007
07/02/2013 07:15:00*0.87041*0.8705*0.87068*0.87031
07/02/2013 07:20:00*0.8705*0.87003*0.8705*0.86994
07/02/2013 07:25:00*0.87003*0.86979*0.87012*0.86957
07/02/2013 07:30:00*0.86979*0.86991*0.8701*0.86975
07/02/2013 07:35:00*0.86991*0.87011*0.87034*0.86983
07/02/2013 07:40:00*0.87011*0.87002*0.87023*0.86973
07/02/2013 07:45:00*0.87002*0.86948*0.8702*0.86937
07/02/2013 07:50:00*0.86948*0.86967*0.8699*0.86936
07/02/2013 07:55:00*0.86967*0.86914*0.86967*0.86905
07/02/2013 08:00:00*0.86914*0.86896*0.86939*0.86862
07/02/2013 08:05:00*0.86896*0.86811*0.86902*0.86807
07/02/2013 08:10:00*0.86811*0.86815*0.86897*0.86799
07/02/2013 08:15:00*0.86815*0.8686*0.8688*0.86773
07/02/2013 08:20:00*0.8686*0.86914*0.86931*0.8685
07/02/2013 08:25:00*0.86914*0.8693*0.86944*0.86908
07/02/2013 08:30:00*0.8693*0.8695*0.86952*0.86873
07/02/2013 08:35:00*0.8695*0.86953*0.87003*0.86874
07/02/2013 08:40:00*0.86953*0.86952*0.8701*0.86909
07/02/2013 08:45:00*0.86952*0.86991*0.87039*0.86951
07/02/2013 08:50:00*0.86991*0.87034*0.8704*0.8698
07/02/2013 08:55:00*0.87034*0.87065*0.87067*0.87021
07/02/2013 09:00:00*0.87065*0.87005*0.87089*0.86988
07/02/2013 09:05:00*0.87005*0.86974*0.87029*0.86974
07/02/2013 09:10:00*0.86974*0.87031*0.87033*0.86967
07/02/2013 09:15:00*0.87031*0.87035*0.87058*0.87015
07/02/2013 09:20:00*0.87035*0.87098*0.87098*0.87026
07/02/2013 09:25:00*0.87098*0.87033*0.87099*0.87004
07/02/2013 09:30:00*0.87033*0.8708*0.87092*0.87022
07/02/2013 09:35:00*0.8708*0.87127*0.87137*0.87048
07/02/2013 09:40:00*0.87127*0.87173*0.87235*0.87126
07/02/2013 09:45:00*0.87173*0.87221*0.87224*0.87162
07/02/2013 09:50:00*0.87221*0.87216*0.87244*0.87177
07/02/2013 09:55:00*0.87216*0.87195*0.87238*0.87187
07/02/2013 10:00:00*0.87195*0.87169*0.87211*0.87143
07/02/2013 10:05:00*0.87169*0.87177*0.87183*0.87113
07/02/2013 10:10:00*0.87177*0.87094*0.87177*0.87084
07/02/2013 10:15:00*0.87094*0.87111*0.87114*0.8704
07/02/2013 10:20:00*0.87111*0.8709*0.87114*0.87046
07/02/2013 10:25:00*0.8709*0.87091*0.87137*0.87074
07/02/2013 10:30:00*0.87091*0.87034*0.87091*0.87012
07/02/2013 10:35:00*0.87034*0.87029*0.87047*0.87006
07/02/2013 10:40:00*0.87029*0.87019*0.87054*0.87004
07/02/2013 10:45:00*0.87019*0.86984*0.87022*0.86975
07/02/2013 10:50:00*0.86984*0.86919*0.86997*0.86889
07/02/2013 10:55:00*0.86919*0.86906*0.86927*0.86893
07/02/2013 11:00:00*0.86906*0.86817*0.86933*0.86817
07/02/2013 11:05:00*0.86817*0.86875*0.86906*0.86815
07/02/2013 11:10:00*0.86875*0.86874*0.86877*0.86836
07/02/2013 11:15:00*0.86874*0.86881*0.86881*0.86833
07/02/2013 11:20:00*0.86881*0.86944*0.86951*0.86878
07/02/2013 11:25:00*0.86944*0.8695*0.86955*0.86916
07/02/2013 11:30:00*0.8695*0.86964*0.86981*0.86932
07/02/2013 11:35:00*0.86964*0.86983*0.87007*0.86953
07/02/2013 11:40:00*0.86983*0.86949*0.86986*0.86949
07/02/2013 11:45:00*0.86949*0.86925*0.86951*0.86917
07/02/2013 11:50:00*0.86925*0.86949*0.86968*0.86915
07/02/2013 11:55:00*0.86949*0.86995*0.87002*0.86931
07/02/2013 12:00:00*0.86995*0.86929*0.87001*0.86905
07/02/2013 12:05:00*0.86929*0.86967*0.86971*0.8691
07/02/2013 12:10:00*0.86967*0.86926*0.86971*0.86912
07/02/2013 12:15:00*0.86926*0.86829*0.86952*0.86829
07/02/2013 12:20:00*0.86829*0.86836*0.86851*0.86808
07/02/2013 12:25:00*0.86836*0.86939*0.8695*0.86829
07/02/2013 12:30:00*0.86939*0.86974*0.86994*0.86939
07/02/2013 12:35:00*0.86974*0.86906*0.86977*0.86897
07/02/2013 12:40:00*0.86906*0.86905*0.86937*0.869
07/02/2013 12:45:00*0.86905*0.8687*0.86909*0.86867
07/02/2013 12:50:00*0.8687*0.86893*0.86893*0.8685
07/02/2013 12:55:00*0.86893*0.86842*0.86897*0.86829
07/02/2013 13:00:00*0.86842*0.86875*0.86882*0.86832
07/02/2013 13:05:00*0.86875*0.86864*0.86914*0.86848
07/02/2013 13:10:00*0.86864*0.86875*0.86893*0.86847
07/02/2013 13:15:00*0.86875*0.86842*0.86881*0.86824
07/02/2013 13:20:00*0.86842*0.8686*0.86861*0.86808
07/02/2013 13:25:00*0.8686*0.8686*0.8687*0.86842
07/02/2013 13:30:00*0.8686*0.86841*0.86866*0.86831
07/02/2013 13:35:00*0.86841*0.86822*0.86872*0.86813
07/02/2013 13:40:00*0.86822*0.86781*0.86831*0.86755
07/02/2013 13:45:00*0.86781*0.86787*0.86799*0.86734
07/02/2013 13:50:00*0.86787*0.86821*0.8684*0.86769
07/02/2013 13:55:00*0.86821*0.86854*0.86857*0.86813
07/02/2013 14:00:00*0.86854*0.86874*0.86892*0.86824
07/02/2013 14:05:00*0.86874*0.86882*0.86894*0.86849
07/02/2013 14:10:00*0.86882*0.8689*0.86891*0.86851
07/02/2013 14:15:00*0.8689*0.86821*0.8689*0.86788
07/02/2013 14:20:00*0.86821*0.86828*0.86856*0.86788
07/02/2013 14:25:00*0.86828*0.86777*0.86832*0.86774
07/02/2013 14:30:00*0.86777*0.8678*0.86789*0.86753
07/02/2013 14:35:00*0.8678*0.86835*0.86852*0.86772
07/02/2013 14:40:00*0.86835*0.86833*0.86876*0.86785
07/02/2013 14:45:00*0.86833*0.86842*0.86855*0.86801
07/02/2013 14:50:00*0.86842*0.86823*0.8687*0.86809
07/02/2013 14:55:00*0.86823*0.86877*0.86889*0.86814
07/02/2013 15:00:00*0.86877*0.86931*0.86952*0.86877
07/02/2013 15:05:00*0.86931*0.86864*0.86931*0.86852
07/02/2013 15:10:00*0.86864*0.86884*0.86904*0.86847
07/02/2013 15:15:00*0.86884*0.86907*0.86917*0.86873
07/02/2013 15:20:00*0.86907*0.86943*0.86946*0.86907
07/02/2013 15:25:00*0.86943*0.86913*0.86943*0.86908
07/02/2013 15:30:00*0.86913*0.86888*0.86913*0.86867
07/02/2013 15:35:00*0.86888*0.86869*0.86898*0.86837
07/02/2013 15:40:00*0.86869*0.86895*0.86901*0.86849
07/02/2013 15:45:00*0.86895*0.86906*0.86929*0.86891
07/02/2013 15:50:00*0.86906*0.86932*0.86943*0.86906
07/02/2013 15:55:00*0.86932*0.8693*0.86949*0.86925
07/02/2013 16:00:00*0.8693*0.86936*0.86951*0.86926
07/02/2013 16:05:00*0.86936*0.86911*0.86936*0.86893
07/02/2013 16:10:00*0.86911*0.86915*0.86924*0.86904
07/02/2013 16:15:00*0.86915*0.86906*0.86915*0.86903
07/02/2013 16:20:00*0.86906*0.8691*0.86924*0.86902
07/02/2013 16:25:00*0.8691*0.86906*0.86918*0.86901
07/02/2013 16:30:00*0.86906*0.86916*0.86922*0.8689
07/02/2013 16:35:00*0.86916*0.86922*0.86951*0.86914
07/02/2013 16:40:00*0.86922*0.86935*0.86955*0.8692
07/02/2013 16:45:00*0.86935*0.86933*0.86951*0.86927
07/02/2013 16:50:00*0.86933*0.86938*0.86942*0.8691
07/02/2013 16:55:00*0.86938*0.86924*0.86943*0.86921
07/02/2013 17:00:00*0.86924*0.86936*0.86943*0.8691
