06/30/2013 17:05:00*0.86119*0.86172*0.86183*0.86119
06/30/2013 17:10:00*0.86172*0.86253*0.86263*0.86172
06/30/2013 17:15:00*0.86253*0.8621*0.86253*0.86208
06/30/2013 17:20:00*0.8621*0.86248*0.8625*0.8621
06/30/2013 17:25:00*0.86248*0.86236*0.86248*0.86222
06/30/2013 17:30:00*0.86236*0.86238*0.86246*0.86228
06/30/2013 17:35:00*0.86238*0.86127*0.86255*0.86093
06/30/2013 17:40:00*0.86127*0.86231*0.86243*0.86127
06/30/2013 17:45:00*0.86231*0.86254*0.86257*0.86231
06/30/2013 17:50:00*0.86254*0.8621*0.86254*0.86207
06/30/2013 17:55:00*0.8621*0.86224*0.86228*0.86208
06/30/2013 18:00:00*0.86224*0.86242*0.86261*0.86224
06/30/2013 18:05:00*0.86242*0.86219*0.86285*0.86171
06/30/2013 18:10:00*0.86219*0.8625*0.86261*0.86219
06/30/2013 18:15:00*0.8625*0.86242*0.86275*0.86201
06/30/2013 18:20:00*0.86242*0.86231*0.86243*0.86201
06/30/2013 18:25:00*0.86231*0.86255*0.8626*0.86215
06/30/2013 18:30:00*0.86255*0.8629*0.86297*0.86252
06/30/2013 18:35:00*0.8629*0.86282*0.86306*0.86267
06/30/2013 18:40:00*0.86282*0.86247*0.86341*0.86244
06/30/2013 18:45:00*0.86247*0.86247*0.86258*0.86215
06/30/2013 18:50:00*0.86247*0.86258*0.86263*0.86224
06/30/2013 18:55:00*0.86258*0.86259*0.86266*0.86251
06/30/2013 19:00:00*0.86259*0.86253*0.86259*0.86225
06/30/2013 19:05:00*0.86253*0.86317*0.86331*0.86253
06/30/2013 19:10:00*0.86317*0.86314*0.86317*0.86289
06/30/2013 19:15:00*0.86314*0.86322*0.86328*0.863
06/30/2013 19:20:00*0.86322*0.86311*0.86337*0.86297
06/30/2013 19:25:00*0.86311*0.86255*0.86313*0.86247
06/30/2013 19:30:00*0.86255*0.86316*0.86316*0.86252
06/30/2013 19:35:00*0.86316*0.86406*0.86443*0.86316
06/30/2013 19:40:00*0.86406*0.86415*0.8643*0.86369
06/30/2013 19:45:00*0.86415*0.86402*0.86433*0.86391
06/30/2013 19:50:00*0.86402*0.86395*0.86419*0.86379
06/30/2013 19:55:00*0.86395*0.86404*0.86416*0.86337
06/30/2013 20:00:00*0.86404*0.8643*0.86444*0.864
06/30/2013 20:05:00*0.8643*0.8638*0.865*0.86374
06/30/2013 20:10:00*0.8638*0.86479*0.86488*0.86377
06/30/2013 20:15:00*0.86479*0.86468*0.86495*0.86449
06/30/2013 20:20:00*0.86468*0.86465*0.86472*0.86439
06/30/2013 20:25:00*0.86465*0.8648*0.86486*0.86457
06/30/2013 20:30:00*0.8648*0.86446*0.8648*0.86439
06/30/2013 20:35:00*0.86446*0.86429*0.86485*0.86429
06/30/2013 20:40:00*0.86429*0.86405*0.86435*0.8639
06/30/2013 20:45:00*0.86405*0.8641*0.8643*0.86403
06/30/2013 20:50:00*0.8641*0.86382*0.86438*0.86364
06/30/2013 20:55:00*0.86382*0.86296*0.86438*0.86293
06/30/2013 21:00:00*0.86296*0.86333*0.86357*0.86256
06/30/2013 21:05:00*0.86333*0.865*0.86503*0.86329
06/30/2013 21:10:00*0.865*0.86532*0.8656*0.86479
06/30/2013 21:15:00*0.86532*0.86492*0.86569*0.86464
06/30/2013 21:20:00*0.86492*0.86551*0.86551*0.86469
06/30/2013 21:25:00*0.86551*0.86552*0.86564*0.86475
06/30/2013 21:30:00*0.86552*0.86494*0.86554*0.86478
06/30/2013 21:35:00*0.86494*0.86556*0.86559*0.86487
06/30/2013 21:40:00*0.86556*0.86525*0.86556*0.86502
06/30/2013 21:45:00*0.86525*0.86494*0.86548*0.86484
06/30/2013 21:50:00*0.86494*0.86577*0.86582*0.86431
06/30/2013 21:55:00*0.86577*0.86553*0.86582*0.86518
06/30/2013 22:00:00*0.86553*0.86644*0.86661*0.8655
06/30/2013 22:05:00*0.86644*0.86596*0.86645*0.8657
06/30/2013 22:10:00*0.86596*0.86615*0.86631*0.86586
06/30/2013 22:15:00*0.86615*0.86632*0.86637*0.86609
06/30/2013 22:20:00*0.86632*0.86658*0.86666*0.86632
06/30/2013 22:25:00*0.86658*0.86672*0.86675*0.86643
06/30/2013 22:30:00*0.86672*0.86657*0.86689*0.8665
06/30/2013 22:35:00*0.86657*0.86621*0.86657*0.86621
06/30/2013 22:40:00*0.86621*0.86661*0.86661*0.86616
06/30/2013 22:45:00*0.86661*0.86666*0.86667*0.86635
06/30/2013 22:50:00*0.86666*0.86631*0.86695*0.8663
06/30/2013 22:55:00*0.86631*0.86669*0.86679*0.86618
06/30/2013 23:00:00*0.86669*0.86642*0.86669*0.86625
06/30/2013 23:05:00*0.86642*0.86653*0.86654*0.86613
06/30/2013 23:10:00*0.86653*0.86647*0.86656*0.86618
06/30/2013 23:15:00*0.86647*0.86631*0.86657*0.86623
06/30/2013 23:20:00*0.86631*0.86624*0.86645*0.86613
06/30/2013 23:25:00*0.86624*0.86637*0.86649*0.8661
06/30/2013 23:30:00*0.86637*0.8665*0.86664*0.86599
06/30/2013 23:35:00*0.8665*0.86738*0.86752*0.86648
06/30/2013 23:40:00*0.86738*0.86754*0.86787*0.86738
06/30/2013 23:45:00*0.86754*0.86754*0.86786*0.8675
06/30/2013 23:50:00*0.86754*0.86722*0.86765*0.86717
06/30/2013 23:55:00*0.86722*0.86676*0.86722*0.86675
07/01/2013 00:00:00*0.86676*0.86695*0.86701*0.86675
07/01/2013 00:05:00*0.86695*0.86703*0.86721*0.86693
07/01/2013 00:10:00*0.86703*0.86693*0.86708*0.86689
07/01/2013 00:15:00*0.86693*0.86769*0.86769*0.8669
07/01/2013 00:20:00*0.86769*0.86769*0.86785*0.86757
07/01/2013 00:25:00*0.86769*0.86757*0.86782*0.8675
07/01/2013 00:30:00*0.86757*0.86725*0.86768*0.86725
07/01/2013 00:35:00*0.86725*0.86708*0.8673*0.86694
07/01/2013 00:40:00*0.86708*0.8668*0.86718*0.86653
07/01/2013 00:45:00*0.8668*0.86688*0.86706*0.8666
07/01/2013 00:50:00*0.86688*0.86658*0.8671*0.86649
07/01/2013 00:55:00*0.86658*0.86678*0.86701*0.86654
07/01/2013 01:00:00*0.86678*0.8669*0.8671*0.86673
07/01/2013 01:05:00*0.8669*0.86728*0.86754*0.86678
07/01/2013 01:10:00*0.86728*0.86769*0.86785*0.86726
07/01/2013 01:15:00*0.86769*0.86724*0.86776*0.86717
07/01/2013 01:20:00*0.86724*0.8673*0.86738*0.86724
07/01/2013 01:25:00*0.8673*0.86768*0.86771*0.8673
07/01/2013 01:30:00*0.86768*0.86757*0.86773*0.86738
07/01/2013 01:35:00*0.86757*0.86772*0.86799*0.86721
07/01/2013 01:40:00*0.86772*0.86786*0.86801*0.86765
07/01/2013 01:45:00*0.86786*0.86788*0.86815*0.86775
07/01/2013 01:50:00*0.86788*0.86722*0.86792*0.86722
07/01/2013 01:55:00*0.86722*0.86769*0.86775*0.86712
07/01/2013 02:00:00*0.86769*0.8683*0.86841*0.86754
07/01/2013 02:05:00*0.8683*0.86822*0.86841*0.86799
07/01/2013 02:10:00*0.86822*0.86816*0.86839*0.86808
07/01/2013 02:15:00*0.86816*0.86852*0.86863*0.8681
07/01/2013 02:20:00*0.86852*0.86872*0.8688*0.8684
07/01/2013 02:25:00*0.86872*0.86868*0.86888*0.86822
07/01/2013 02:30:00*0.86868*0.86927*0.86929*0.86863
07/01/2013 02:35:00*0.86927*0.86944*0.86993*0.86921
07/01/2013 02:40:00*0.86944*0.86896*0.86968*0.86876
07/01/2013 02:45:00*0.86896*0.86939*0.86961*0.86877
07/01/2013 02:50:00*0.86939*0.86898*0.86943*0.86865
07/01/2013 02:55:00*0.86898*0.86876*0.86905*0.8686
07/01/2013 03:00:00*0.86876*0.86909*0.8691*0.8687
07/01/2013 03:05:00*0.86909*0.8694*0.86958*0.86908
07/01/2013 03:10:00*0.8694*0.86904*0.86983*0.86897
07/01/2013 03:15:00*0.86904*0.86823*0.86912*0.86817
07/01/2013 03:20:00*0.86823*0.86833*0.86872*0.86823
07/01/2013 03:25:00*0.86833*0.86792*0.86834*0.86772
07/01/2013 03:30:00*0.86792*0.86692*0.86797*0.8668
07/01/2013 03:35:00*0.86692*0.86726*0.86778*0.8669
07/01/2013 03:40:00*0.86726*0.86711*0.8673*0.86662
07/01/2013 03:45:00*0.86711*0.86695*0.86721*0.86661
07/01/2013 03:50:00*0.86695*0.86688*0.86707*0.86647
07/01/2013 03:55:00*0.86688*0.86609*0.86688*0.86607
07/01/2013 04:00:00*0.86609*0.86509*0.86609*0.86487
07/01/2013 04:05:00*0.86509*0.86547*0.86578*0.86497
07/01/2013 04:10:00*0.86547*0.86587*0.8659*0.86527
07/01/2013 04:15:00*0.86587*0.86589*0.8659*0.86549
07/01/2013 04:20:00*0.86589*0.86561*0.86592*0.86554
07/01/2013 04:25:00*0.86561*0.866*0.86602*0.86525
07/01/2013 04:30:00*0.866*0.86605*0.86653*0.86591
07/01/2013 04:35:00*0.86605*0.86648*0.86648*0.86593
07/01/2013 04:40:00*0.86648*0.8668*0.86704*0.86633
07/01/2013 04:45:00*0.8668*0.86692*0.86711*0.86667
07/01/2013 04:50:00*0.86692*0.86736*0.86745*0.86679
07/01/2013 04:55:00*0.86736*0.86767*0.86775*0.86709
07/01/2013 05:00:00*0.86767*0.8672*0.86799*0.86719
07/01/2013 05:05:00*0.8672*0.86669*0.86726*0.8662
07/01/2013 05:10:00*0.86669*0.86745*0.86757*0.86667
07/01/2013 05:15:00*0.86745*0.8674*0.86752*0.8669
07/01/2013 05:20:00*0.8674*0.86751*0.86759*0.86714
07/01/2013 05:25:00*0.86751*0.86776*0.8678*0.86721
07/01/2013 05:30:00*0.86776*0.86819*0.86828*0.86767
07/01/2013 05:35:00*0.86819*0.86924*0.86926*0.86817
07/01/2013 05:40:00*0.86924*0.86932*0.86968*0.86918
07/01/2013 05:45:00*0.86932*0.86896*0.86932*0.86894
07/01/2013 05:50:00*0.86896*0.86854*0.86896*0.86829
07/01/2013 05:55:00*0.86854*0.86808*0.86855*0.86807
07/01/2013 06:00:00*0.86808*0.86781*0.86856*0.86762
07/01/2013 06:05:00*0.86781*0.86794*0.8681*0.86742
07/01/2013 06:10:00*0.86794*0.8683*0.86832*0.86793
07/01/2013 06:15:00*0.8683*0.86866*0.86866*0.86802
07/01/2013 06:20:00*0.86866*0.86852*0.86882*0.86817
07/01/2013 06:25:00*0.86852*0.86773*0.86856*0.86757
07/01/2013 06:30:00*0.86773*0.86894*0.86923*0.86766
07/01/2013 06:35:00*0.86894*0.86842*0.86901*0.86838
07/01/2013 06:40:00*0.86842*0.86811*0.86883*0.86808
07/01/2013 06:45:00*0.86811*0.8684*0.86847*0.86798
07/01/2013 06:50:00*0.8684*0.86818*0.86855*0.86813
07/01/2013 06:55:00*0.86818*0.86799*0.86831*0.86785
07/01/2013 07:00:00*0.86799*0.86743*0.86823*0.86735
07/01/2013 07:05:00*0.86743*0.86774*0.86784*0.8673
07/01/2013 07:10:00*0.86774*0.86836*0.86844*0.86757
07/01/2013 07:15:00*0.86836*0.86852*0.86854*0.86816
07/01/2013 07:20:00*0.86852*0.86863*0.86896*0.86844
07/01/2013 07:25:00*0.86863*0.86947*0.8695*0.86863
07/01/2013 07:30:00*0.86947*0.8693*0.86965*0.86926
07/01/2013 07:35:00*0.8693*0.86979*0.87006*0.86929
07/01/2013 07:40:00*0.86979*0.86982*0.87029*0.86939
07/01/2013 07:45:00*0.86982*0.86928*0.86991*0.86909
07/01/2013 07:50:00*0.86928*0.86935*0.86976*0.86897
07/01/2013 07:55:00*0.86935*0.86938*0.8697*0.8691
07/01/2013 08:00:00*0.86938*0.86893*0.86942*0.86875
07/01/2013 08:05:00*0.86893*0.86903*0.86916*0.86887
07/01/2013 08:10:00*0.86903*0.86946*0.86962*0.86885
07/01/2013 08:15:00*0.86946*0.86942*0.86955*0.86929
07/01/2013 08:20:00*0.86942*0.86958*0.86984*0.86916
07/01/2013 08:25:00*0.86958*0.86954*0.86961*0.86932
07/01/2013 08:30:00*0.86954*0.86968*0.86973*0.86945
07/01/2013 08:35:00*0.86968*0.86968*0.86977*0.8695
07/01/2013 08:40:00*0.86968*0.86956*0.87005*0.86947
07/01/2013 08:45:00*0.86956*0.86994*0.86994*0.86955
07/01/2013 08:50:00*0.86994*0.86964*0.86999*0.86948
07/01/2013 08:55:00*0.86964*0.8693*0.86981*0.86922
07/01/2013 09:00:00*0.8693*0.86972*0.86972*0.86914
07/01/2013 09:05:00*0.86972*0.86984*0.87001*0.86957
07/01/2013 09:10:00*0.86984*0.87007*0.87021*0.8698
07/01/2013 09:15:00*0.87007*0.87015*0.87021*0.86996
07/01/2013 09:20:00*0.87015*0.86962*0.87028*0.86962
07/01/2013 09:25:00*0.86962*0.86973*0.87009*0.86958
07/01/2013 09:30:00*0.86973*0.87025*0.87056*0.86973
07/01/2013 09:35:00*0.87025*0.87064*0.87068*0.87012
07/01/2013 09:40:00*0.87064*0.87044*0.87073*0.87025
07/01/2013 09:45:00*0.87044*0.87065*0.87071*0.8704
07/01/2013 09:50:00*0.87065*0.87077*0.87095*0.87043
07/01/2013 09:55:00*0.87077*0.87051*0.87094*0.87022
07/01/2013 10:00:00*0.87051*0.87013*0.8707*0.87013
07/01/2013 10:05:00*0.87013*0.87261*0.8735*0.87008
07/01/2013 10:10:00*0.87261*0.873*0.8733*0.87253
07/01/2013 10:15:00*0.873*0.87468*0.87474*0.873
07/01/2013 10:20:00*0.87468*0.87459*0.87508*0.87399
07/01/2013 10:25:00*0.87459*0.87405*0.87478*0.87391
07/01/2013 10:30:00*0.87405*0.87361*0.87408*0.87325
07/01/2013 10:35:00*0.87361*0.87427*0.87428*0.87344
07/01/2013 10:40:00*0.87427*0.87383*0.87437*0.87383
07/01/2013 10:45:00*0.87383*0.87416*0.87443*0.87383
07/01/2013 10:50:00*0.87416*0.87462*0.87471*0.87416
07/01/2013 10:55:00*0.87462*0.87405*0.87495*0.8738
07/01/2013 11:00:00*0.87405*0.87291*0.87424*0.87258
07/01/2013 11:05:00*0.87291*0.87333*0.87368*0.87259
07/01/2013 11:10:00*0.87333*0.87283*0.87333*0.87263
07/01/2013 11:15:00*0.87283*0.87331*0.87343*0.87266
07/01/2013 11:20:00*0.87331*0.87324*0.87348*0.87311
07/01/2013 11:25:00*0.87324*0.87364*0.87404*0.87322
07/01/2013 11:30:00*0.87364*0.87298*0.87388*0.87289
07/01/2013 11:35:00*0.87298*0.87327*0.87354*0.87269
07/01/2013 11:40:00*0.87327*0.87244*0.87329*0.87221
07/01/2013 11:45:00*0.87244*0.87281*0.87288*0.87231
07/01/2013 11:50:00*0.87281*0.87317*0.87323*0.87222
07/01/2013 11:55:00*0.87317*0.87313*0.87362*0.87312
07/01/2013 12:00:00*0.87313*0.87384*0.87392*0.87286
07/01/2013 12:05:00*0.87384*0.87359*0.87388*0.87323
07/01/2013 12:10:00*0.87359*0.87342*0.87377*0.87312
07/01/2013 12:15:00*0.87342*0.87417*0.87417*0.87339
07/01/2013 12:20:00*0.87417*0.8744*0.87484*0.87417
07/01/2013 12:25:00*0.8744*0.87419*0.87443*0.87392
07/01/2013 12:30:00*0.87419*0.87443*0.87444*0.87391
07/01/2013 12:35:00*0.87443*0.87442*0.87463*0.87427
07/01/2013 12:40:00*0.87442*0.87424*0.87443*0.87416
07/01/2013 12:45:00*0.87424*0.87435*0.87442*0.87416
07/01/2013 12:50:00*0.87435*0.87421*0.87435*0.87398
07/01/2013 12:55:00*0.87421*0.87419*0.87439*0.87406
07/01/2013 13:00:00*0.87419*0.87438*0.87465*0.87418
07/01/2013 13:05:00*0.87438*0.87439*0.87448*0.87406
07/01/2013 13:10:00*0.87439*0.87446*0.87473*0.87412
07/01/2013 13:15:00*0.87446*0.87418*0.87452*0.87416
07/01/2013 13:20:00*0.87418*0.87447*0.87447*0.87412
07/01/2013 13:25:00*0.87447*0.87413*0.87453*0.87408
07/01/2013 13:30:00*0.87413*0.87388*0.87421*0.87387
07/01/2013 13:35:00*0.87388*0.87365*0.87391*0.8736
07/01/2013 13:40:00*0.87365*0.87385*0.87429*0.87352
07/01/2013 13:45:00*0.87385*0.87335*0.8741*0.87334
07/01/2013 13:50:00*0.87335*0.87379*0.87387*0.87335
07/01/2013 13:55:00*0.87379*0.87352*0.87397*0.87348
07/01/2013 14:00:00*0.87352*0.87316*0.87356*0.87311
07/01/2013 14:05:00*0.87316*0.87362*0.8737*0.87305
07/01/2013 14:10:00*0.87362*0.8737*0.87372*0.87346
07/01/2013 14:15:00*0.8737*0.87353*0.87388*0.87353
07/01/2013 14:20:00*0.87353*0.87331*0.87353*0.87301
07/01/2013 14:25:00*0.87331*0.87286*0.87333*0.87278
07/01/2013 14:30:00*0.87286*0.87292*0.87304*0.87262
07/01/2013 14:35:00*0.87292*0.87303*0.87329*0.87278
07/01/2013 14:40:00*0.87303*0.87277*0.87303*0.87255
07/01/2013 14:45:00*0.87277*0.8732*0.87323*0.87267
07/01/2013 14:50:00*0.8732*0.87291*0.87322*0.87289
07/01/2013 14:55:00*0.87291*0.87276*0.87294*0.87257
07/01/2013 15:00:00*0.87276*0.87287*0.87299*0.87254
07/01/2013 15:05:00*0.87287*0.87298*0.87321*0.8727
07/01/2013 15:10:00*0.87298*0.87325*0.87328*0.87291
07/01/2013 15:15:00*0.87325*0.87264*0.87327*0.87264
07/01/2013 15:20:00*0.87264*0.87274*0.87309*0.8725
07/01/2013 15:25:00*0.87274*0.8731*0.87317*0.87271
07/01/2013 15:30:00*0.8731*0.87289*0.87313*0.87289
07/01/2013 15:35:00*0.87289*0.87268*0.87308*0.87265
07/01/2013 15:40:00*0.87268*0.87269*0.87282*0.8726
07/01/2013 15:45:00*0.87269*0.8723*0.87269*0.87199
07/01/2013 15:50:00*0.8723*0.87231*0.87233*0.87209
07/01/2013 15:55:00*0.87231*0.87267*0.87267*0.87221
07/01/2013 16:00:00*0.87267*0.87235*0.8728*0.87231
07/01/2013 16:05:00*0.87235*0.87249*0.87256*0.87225
07/01/2013 16:10:00*0.87249*0.87254*0.87259*0.87243
07/01/2013 16:15:00*0.87254*0.87245*0.87259*0.87233
07/01/2013 16:20:00*0.87245*0.87248*0.87254*0.87229
07/01/2013 16:25:00*0.87248*0.87261*0.87277*0.87247
07/01/2013 16:30:00*0.87261*0.8726*0.87273*0.87236
07/01/2013 16:35:00*0.8726*0.87263*0.87281*0.87253
07/01/2013 16:40:00*0.87263*0.87265*0.87268*0.87251
07/01/2013 16:45:00*0.87265*0.87268*0.87272*0.8726
07/01/2013 16:50:00*0.87268*0.87268*0.87272*0.87266
07/01/2013 16:55:00*0.87268*0.87313*0.8732*0.87264
07/01/2013 17:00:00*0.87313*0.87237*0.87322*0.87237
