06/27/2013 17:05:00*0.87616*0.87661*0.87668*0.87616
06/27/2013 17:10:00*0.87661*0.87654*0.87683*0.87647
06/27/2013 17:15:00*0.87654*0.87658*0.8768*0.87651
06/27/2013 17:20:00*0.87658*0.87669*0.87669*0.87642
06/27/2013 17:25:00*0.87669*0.87654*0.87687*0.87648
06/27/2013 17:30:00*0.87654*0.87639*0.8767*0.87613
06/27/2013 17:35:00*0.87639*0.87625*0.87653*0.87598
06/27/2013 17:40:00*0.87625*0.8765*0.87659*0.87617
06/27/2013 17:45:00*0.8765*0.87688*0.87699*0.87644
06/27/2013 17:50:00*0.87688*0.87696*0.87722*0.87656
06/27/2013 17:55:00*0.87696*0.87707*0.87734*0.87693
06/27/2013 18:00:00*0.87707*0.87714*0.87719*0.87697
06/27/2013 18:05:00*0.87714*0.87701*0.87724*0.87692
06/27/2013 18:10:00*0.87701*0.87725*0.87732*0.87696
06/27/2013 18:15:00*0.87725*0.87723*0.8775*0.87723
06/27/2013 18:20:00*0.87723*0.87705*0.87726*0.87701
06/27/2013 18:25:00*0.87705*0.87701*0.87706*0.87682
06/27/2013 18:30:00*0.87701*0.87721*0.87721*0.87701
06/27/2013 18:35:00*0.87721*0.877*0.87721*0.87696
06/27/2013 18:40:00*0.877*0.87655*0.87703*0.87625
06/27/2013 18:45:00*0.87655*0.87676*0.87688*0.87639
06/27/2013 18:50:00*0.87676*0.87662*0.8768*0.87636
06/27/2013 18:55:00*0.87662*0.87674*0.87688*0.87662
06/27/2013 19:00:00*0.87674*0.87693*0.87693*0.87659
06/27/2013 19:05:00*0.87693*0.87651*0.8772*0.87648
06/27/2013 19:10:00*0.87651*0.87566*0.87651*0.87559
06/27/2013 19:15:00*0.87566*0.87554*0.87584*0.87545
06/27/2013 19:20:00*0.87554*0.87574*0.87576*0.87522
06/27/2013 19:25:00*0.87574*0.87551*0.87597*0.8753
06/27/2013 19:30:00*0.87551*0.87464*0.87552*0.87403
06/27/2013 19:35:00*0.87464*0.87447*0.87505*0.87433
06/27/2013 19:40:00*0.87447*0.87508*0.87515*0.87442
06/27/2013 19:45:00*0.87508*0.87502*0.87537*0.87489
06/27/2013 19:50:00*0.87502*0.87516*0.87526*0.87485
06/27/2013 19:55:00*0.87516*0.87542*0.87555*0.87485
06/27/2013 20:00:00*0.87542*0.87532*0.87566*0.87532
06/27/2013 20:05:00*0.87532*0.87521*0.87546*0.87483
06/27/2013 20:10:00*0.87521*0.87451*0.87557*0.87448
06/27/2013 20:15:00*0.87451*0.87482*0.87516*0.87438
06/27/2013 20:20:00*0.87482*0.87438*0.87486*0.87388
06/27/2013 20:25:00*0.87438*0.87451*0.87455*0.87403
06/27/2013 20:30:00*0.87451*0.87466*0.87518*0.87451
06/27/2013 20:35:00*0.87466*0.87444*0.87476*0.87403
06/27/2013 20:40:00*0.87444*0.87445*0.87449*0.87403
06/27/2013 20:45:00*0.87445*0.87457*0.87502*0.87426
06/27/2013 20:50:00*0.87457*0.87439*0.87478*0.87424
06/27/2013 20:55:00*0.87439*0.87349*0.87445*0.87302
06/27/2013 21:00:00*0.87349*0.87244*0.87366*0.8722
06/27/2013 21:05:00*0.87244*0.87129*0.87301*0.87129
06/27/2013 21:10:00*0.87129*0.87245*0.87257*0.87111
06/27/2013 21:15:00*0.87245*0.87228*0.87274*0.87224
06/27/2013 21:20:00*0.87228*0.87215*0.87266*0.87215
06/27/2013 21:25:00*0.87215*0.87213*0.87217*0.87198
06/27/2013 21:30:00*0.87213*0.87175*0.87219*0.87109
06/27/2013 21:35:00*0.87175*0.87177*0.87183*0.87149
06/27/2013 21:40:00*0.87177*0.87213*0.87258*0.87174
06/27/2013 21:45:00*0.87213*0.87262*0.87274*0.87213
06/27/2013 21:50:00*0.87262*0.87253*0.87285*0.87236
06/27/2013 21:55:00*0.87253*0.87235*0.87278*0.87235
06/27/2013 22:00:00*0.87235*0.87242*0.87267*0.87208
06/27/2013 22:05:00*0.87242*0.87235*0.87273*0.872
06/27/2013 22:10:00*0.87235*0.87193*0.87236*0.8718
06/27/2013 22:15:00*0.87193*0.87185*0.87212*0.8717
06/27/2013 22:20:00*0.87185*0.87125*0.87226*0.8712
06/27/2013 22:25:00*0.87125*0.87214*0.87234*0.87117
06/27/2013 22:30:00*0.87214*0.87243*0.87253*0.87193
06/27/2013 22:35:00*0.87243*0.87268*0.87309*0.87213
06/27/2013 22:40:00*0.87268*0.87286*0.87286*0.87253
06/27/2013 22:45:00*0.87286*0.87364*0.87382*0.87278
06/27/2013 22:50:00*0.87364*0.87342*0.87411*0.87335
06/27/2013 22:55:00*0.87342*0.87337*0.87359*0.87285
06/27/2013 23:00:00*0.87337*0.87326*0.87364*0.87315
06/27/2013 23:05:00*0.87326*0.873*0.87327*0.873
06/27/2013 23:10:00*0.873*0.87277*0.87311*0.87277
06/27/2013 23:15:00*0.87277*0.87334*0.87337*0.87261
06/27/2013 23:20:00*0.87334*0.8732*0.87335*0.87293
06/27/2013 23:25:00*0.8732*0.87287*0.87334*0.87259
06/27/2013 23:30:00*0.87287*0.8731*0.87327*0.87265
06/27/2013 23:35:00*0.8731*0.87296*0.87328*0.8727
06/27/2013 23:40:00*0.87296*0.87286*0.873*0.8724
06/27/2013 23:45:00*0.87286*0.87299*0.87301*0.87264
06/27/2013 23:50:00*0.87299*0.8731*0.87319*0.87297
06/27/2013 23:55:00*0.8731*0.87282*0.87327*0.87259
06/28/2013 00:00:00*0.87282*0.87308*0.87313*0.87276
06/28/2013 00:05:00*0.87308*0.87302*0.87324*0.87293
06/28/2013 00:10:00*0.87302*0.8731*0.87325*0.8729
06/28/2013 00:15:00*0.8731*0.87298*0.8733*0.87282
06/28/2013 00:20:00*0.87298*0.87299*0.87327*0.87293
06/28/2013 00:25:00*0.87299*0.87314*0.87341*0.87292
06/28/2013 00:30:00*0.87314*0.87307*0.8732*0.87288
06/28/2013 00:35:00*0.87307*0.87333*0.87333*0.87303
06/28/2013 00:40:00*0.87333*0.87313*0.87339*0.87309
06/28/2013 00:45:00*0.87313*0.87374*0.87402*0.8731
06/28/2013 00:50:00*0.87374*0.87376*0.87425*0.87372
06/28/2013 00:55:00*0.87376*0.87379*0.87398*0.87371
06/28/2013 01:00:00*0.87379*0.87419*0.87419*0.87367
06/28/2013 01:05:00*0.87419*0.87407*0.87433*0.87372
06/28/2013 01:10:00*0.87407*0.87384*0.87412*0.87376
06/28/2013 01:15:00*0.87384*0.87397*0.87429*0.87377
06/28/2013 01:20:00*0.87397*0.87432*0.87442*0.87391
06/28/2013 01:25:00*0.87432*0.87394*0.87438*0.87381
06/28/2013 01:30:00*0.87394*0.87374*0.87394*0.87356
06/28/2013 01:35:00*0.87374*0.87424*0.87446*0.87363
06/28/2013 01:40:00*0.87424*0.87432*0.87467*0.87413
06/28/2013 01:45:00*0.87432*0.87437*0.87468*0.87422
06/28/2013 01:50:00*0.87437*0.87441*0.87465*0.87423
06/28/2013 01:55:00*0.87441*0.87462*0.87496*0.87423
06/28/2013 02:00:00*0.87462*0.87483*0.87494*0.87448
06/28/2013 02:05:00*0.87483*0.87535*0.87564*0.87481
06/28/2013 02:10:00*0.87535*0.87578*0.87584*0.87516
06/28/2013 02:15:00*0.87578*0.87648*0.87648*0.87573
06/28/2013 02:20:00*0.87648*0.87596*0.87649*0.8759
06/28/2013 02:25:00*0.87596*0.87582*0.87632*0.87573
06/28/2013 02:30:00*0.87582*0.87521*0.8759*0.87498
06/28/2013 02:35:00*0.87521*0.87542*0.87544*0.87499
06/28/2013 02:40:00*0.87542*0.87591*0.87609*0.87517
06/28/2013 02:45:00*0.87591*0.87518*0.87609*0.87512
06/28/2013 02:50:00*0.87518*0.87564*0.87588*0.87518
06/28/2013 02:55:00*0.87564*0.87599*0.8763*0.87564
06/28/2013 03:00:00*0.87599*0.87643*0.8769*0.87588
06/28/2013 03:05:00*0.87643*0.8766*0.87672*0.87589
06/28/2013 03:10:00*0.8766*0.87629*0.87666*0.87614
06/28/2013 03:15:00*0.87629*0.8762*0.87659*0.87576
06/28/2013 03:20:00*0.8762*0.87506*0.8762*0.87492
06/28/2013 03:25:00*0.87506*0.87466*0.87535*0.87439
06/28/2013 03:30:00*0.87466*0.87439*0.87483*0.87418
06/28/2013 03:35:00*0.87439*0.87493*0.87511*0.87425
06/28/2013 03:40:00*0.87493*0.87534*0.87556*0.87488
06/28/2013 03:45:00*0.87534*0.8753*0.87541*0.87485
06/28/2013 03:50:00*0.8753*0.87529*0.87582*0.87522
06/28/2013 03:55:00*0.87529*0.87564*0.87564*0.87517
06/28/2013 04:00:00*0.87564*0.87597*0.87611*0.87552
06/28/2013 04:05:00*0.87597*0.87585*0.87616*0.87561
06/28/2013 04:10:00*0.87585*0.87566*0.87598*0.87551
06/28/2013 04:15:00*0.87566*0.87624*0.87626*0.87543
06/28/2013 04:20:00*0.87624*0.87613*0.87655*0.87608
06/28/2013 04:25:00*0.87613*0.87475*0.87616*0.87471
06/28/2013 04:30:00*0.87475*0.87412*0.87499*0.87403
06/28/2013 04:35:00*0.87412*0.87509*0.87514*0.87412
06/28/2013 04:40:00*0.87509*0.87489*0.87537*0.87475
06/28/2013 04:45:00*0.87489*0.87472*0.87503*0.87456
06/28/2013 04:50:00*0.87472*0.87457*0.87477*0.87439
06/28/2013 04:55:00*0.87457*0.87467*0.87502*0.87447
06/28/2013 05:00:00*0.87467*0.8748*0.87494*0.8746
06/28/2013 05:05:00*0.8748*0.87373*0.8748*0.87364
06/28/2013 05:10:00*0.87373*0.87406*0.87443*0.87371
06/28/2013 05:15:00*0.87406*0.87349*0.87406*0.8733
06/28/2013 05:20:00*0.87349*0.87327*0.87368*0.87307
06/28/2013 05:25:00*0.87327*0.87388*0.87388*0.87306
06/28/2013 05:30:00*0.87388*0.87375*0.87403*0.87339
06/28/2013 05:35:00*0.87375*0.87351*0.87375*0.87324
06/28/2013 05:40:00*0.87351*0.87371*0.87392*0.87341
06/28/2013 05:45:00*0.87371*0.87386*0.8741*0.87353
06/28/2013 05:50:00*0.87386*0.8737*0.87408*0.87363
06/28/2013 05:55:00*0.8737*0.87421*0.87452*0.8737
06/28/2013 06:00:00*0.87421*0.8746*0.8746*0.87387
06/28/2013 06:05:00*0.8746*0.87437*0.87471*0.87386
06/28/2013 06:10:00*0.87437*0.87388*0.87441*0.8737
06/28/2013 06:15:00*0.87388*0.87406*0.87443*0.87377
06/28/2013 06:20:00*0.87406*0.87314*0.87406*0.873
06/28/2013 06:25:00*0.87314*0.87352*0.87377*0.87291
06/28/2013 06:30:00*0.87352*0.87375*0.87386*0.87334
06/28/2013 06:35:00*0.87375*0.87384*0.87392*0.87335
06/28/2013 06:40:00*0.87384*0.87375*0.87398*0.87367
06/28/2013 06:45:00*0.87375*0.87339*0.87381*0.87338
06/28/2013 06:50:00*0.87339*0.87298*0.87343*0.87266
06/28/2013 06:55:00*0.87298*0.8728*0.87324*0.87253
06/28/2013 07:00:00*0.8728*0.87221*0.87298*0.87221
06/28/2013 07:05:00*0.87221*0.87195*0.87238*0.87188
06/28/2013 07:10:00*0.87195*0.87189*0.87224*0.87171
06/28/2013 07:15:00*0.87189*0.87164*0.87194*0.87134
06/28/2013 07:20:00*0.87164*0.87091*0.87171*0.87066
06/28/2013 07:25:00*0.87091*0.86996*0.87093*0.86926
06/28/2013 07:30:00*0.86996*0.86987*0.86996*0.86912
06/28/2013 07:35:00*0.86987*0.87003*0.87048*0.86979
06/28/2013 07:40:00*0.87003*0.87009*0.87028*0.86992
06/28/2013 07:45:00*0.87009*0.87038*0.87043*0.86988
06/28/2013 07:50:00*0.87038*0.87005*0.87046*0.87001
06/28/2013 07:55:00*0.87005*0.87003*0.87008*0.86979
06/28/2013 08:00:00*0.87003*0.87028*0.87066*0.86998
06/28/2013 08:05:00*0.87028*0.87023*0.87063*0.87007
06/28/2013 08:10:00*0.87023*0.87027*0.87031*0.86973
06/28/2013 08:15:00*0.87027*0.87058*0.87061*0.86982
06/28/2013 08:20:00*0.87058*0.86955*0.87059*0.86944
06/28/2013 08:25:00*0.86955*0.86979*0.8699*0.86936
06/28/2013 08:30:00*0.86979*0.87011*0.87024*0.86954
06/28/2013 08:35:00*0.87011*0.87042*0.8706*0.86993
06/28/2013 08:40:00*0.87042*0.87017*0.87063*0.8701
06/28/2013 08:45:00*0.87017*0.86962*0.87043*0.86958
06/28/2013 08:50:00*0.86962*0.86947*0.86983*0.86913
06/28/2013 08:55:00*0.86947*0.86874*0.86951*0.86862
06/28/2013 09:00:00*0.86874*0.86888*0.86929*0.86839
06/28/2013 09:05:00*0.86888*0.8685*0.86897*0.86828
06/28/2013 09:10:00*0.8685*0.86845*0.86881*0.86801
06/28/2013 09:15:00*0.86845*0.86787*0.86848*0.8678
06/28/2013 09:20:00*0.86787*0.86711*0.86829*0.86673
06/28/2013 09:25:00*0.86711*0.8674*0.8675*0.86637
06/28/2013 09:30:00*0.8674*0.86721*0.86765*0.86676
06/28/2013 09:35:00*0.86721*0.86729*0.86761*0.86717
06/28/2013 09:40:00*0.86729*0.86738*0.86765*0.86714
06/28/2013 09:45:00*0.86738*0.86761*0.86776*0.86684
06/28/2013 09:50:00*0.86761*0.86711*0.86808*0.86706
06/28/2013 09:55:00*0.86711*0.86595*0.86715*0.86557
06/28/2013 10:00:00*0.86595*0.86475*0.86598*0.86448
06/28/2013 10:05:00*0.86475*0.86497*0.86514*0.86461
06/28/2013 10:10:00*0.86497*0.86319*0.86498*0.86252
06/28/2013 10:15:00*0.86319*0.86412*0.86418*0.86294
06/28/2013 10:20:00*0.86412*0.86441*0.86456*0.86364
06/28/2013 10:25:00*0.86441*0.86546*0.86552*0.86415
06/28/2013 10:30:00*0.86546*0.86625*0.86642*0.86546
06/28/2013 10:35:00*0.86625*0.8659*0.86669*0.86585
06/28/2013 10:40:00*0.8659*0.86607*0.86647*0.86579
06/28/2013 10:45:00*0.86607*0.86646*0.8667*0.86588
06/28/2013 10:50:00*0.86646*0.86631*0.86655*0.86572
06/28/2013 10:55:00*0.86631*0.86679*0.86682*0.86631
06/28/2013 11:00:00*0.86679*0.86579*0.86706*0.86577
06/28/2013 11:05:00*0.86579*0.86629*0.86641*0.86562
06/28/2013 11:10:00*0.86629*0.86742*0.86747*0.86621
06/28/2013 11:15:00*0.86742*0.86701*0.86785*0.86699
06/28/2013 11:20:00*0.86701*0.86721*0.86748*0.86659
06/28/2013 11:25:00*0.86721*0.8665*0.86767*0.86649
06/28/2013 11:30:00*0.8665*0.86625*0.86654*0.86603
06/28/2013 11:35:00*0.86625*0.86571*0.86639*0.86567
06/28/2013 11:40:00*0.86571*0.86535*0.86581*0.86507
06/28/2013 11:45:00*0.86535*0.86574*0.86581*0.86499
06/28/2013 11:50:00*0.86574*0.86596*0.86658*0.86564
06/28/2013 11:55:00*0.86596*0.86578*0.86617*0.8657
06/28/2013 12:00:00*0.86578*0.86616*0.86624*0.86568
06/28/2013 12:05:00*0.86616*0.86548*0.86631*0.86548
06/28/2013 12:10:00*0.86548*0.86506*0.86554*0.86504
06/28/2013 12:15:00*0.86506*0.86519*0.86542*0.86458
06/28/2013 12:20:00*0.86519*0.86521*0.86526*0.86456
06/28/2013 12:25:00*0.86521*0.86464*0.86534*0.8644
06/28/2013 12:30:00*0.86464*0.86459*0.86493*0.86438
06/28/2013 12:35:00*0.86459*0.86376*0.86472*0.86283
06/28/2013 12:40:00*0.86376*0.86339*0.86404*0.86328
06/28/2013 12:45:00*0.86339*0.86289*0.86348*0.86214
06/28/2013 12:50:00*0.86289*0.86326*0.86339*0.86281
06/28/2013 12:55:00*0.86326*0.8633*0.86344*0.86301
06/28/2013 13:00:00*0.8633*0.86281*0.86338*0.86281
06/28/2013 13:05:00*0.86281*0.86307*0.86323*0.86229
06/28/2013 13:10:00*0.86307*0.86351*0.86374*0.8625
06/28/2013 13:15:00*0.86351*0.8633*0.86398*0.86297
06/28/2013 13:20:00*0.8633*0.86346*0.86349*0.86269
06/28/2013 13:25:00*0.86346*0.8634*0.86373*0.86339
06/28/2013 13:30:00*0.8634*0.86337*0.86363*0.86312
06/28/2013 13:35:00*0.86337*0.86322*0.86347*0.86322
06/28/2013 13:40:00*0.86322*0.86326*0.86354*0.86309
06/28/2013 13:45:00*0.86326*0.86384*0.86384*0.86314
06/28/2013 13:50:00*0.86384*0.86397*0.86418*0.8637
06/28/2013 13:55:00*0.86397*0.86405*0.86408*0.86379
06/28/2013 14:00:00*0.86405*0.86389*0.8643*0.86369
06/28/2013 14:05:00*0.86389*0.86384*0.86413*0.86366
06/28/2013 14:10:00*0.86384*0.86383*0.86391*0.86367
06/28/2013 14:15:00*0.86383*0.86355*0.86397*0.8635
06/28/2013 14:20:00*0.86355*0.8631*0.86364*0.86307
06/28/2013 14:25:00*0.8631*0.86262*0.86317*0.86241
06/28/2013 14:30:00*0.86262*0.86268*0.8628*0.86253
06/28/2013 14:35:00*0.86268*0.86288*0.86306*0.86252
06/28/2013 14:40:00*0.86288*0.8638*0.86403*0.86288
06/28/2013 14:45:00*0.8638*0.86379*0.86426*0.86366
06/28/2013 14:50:00*0.86379*0.86426*0.86433*0.86371
06/28/2013 14:55:00*0.86426*0.86493*0.86495*0.86424
06/28/2013 15:00:00*0.86493*0.8641*0.86512*0.86389
06/28/2013 15:05:00*0.8641*0.86398*0.86442*0.86388
06/28/2013 15:10:00*0.86398*0.8642*0.86434*0.86398
06/28/2013 15:15:00*0.8642*0.86394*0.8643*0.86375
06/28/2013 15:20:00*0.86394*0.86453*0.8646*0.86384
06/28/2013 15:25:00*0.86453*0.86417*0.86453*0.86417
06/28/2013 15:30:00*0.86417*0.86441*0.86441*0.86381
06/28/2013 15:35:00*0.86441*0.86441*0.86462*0.86413
06/28/2013 15:40:00*0.86441*0.86445*0.86458*0.86425
06/28/2013 15:45:00*0.86445*0.86405*0.86457*0.86395
06/28/2013 15:50:00*0.86405*0.86377*0.86415*0.86363
06/28/2013 15:55:00*0.86377*0.86362*0.86391*0.86351
06/28/2013 16:00:00*0.86362*0.8634*0.86409*0.8634
06/28/2013 16:05:00*0.8634*0.86383*0.86411*0.86336
06/28/2013 16:10:00*0.86383*0.86436*0.86438*0.86371
06/28/2013 16:15:00*0.86436*0.86463*0.86467*0.8642
06/28/2013 16:20:00*0.86463*0.86434*0.86482*0.86426
06/28/2013 16:25:00*0.86434*0.86372*0.86446*0.86358
06/28/2013 16:30:00*0.86372*0.86339*0.86372*0.86331
06/28/2013 16:35:00*0.86339*0.86353*0.86379*0.86325
06/28/2013 16:40:00*0.86353*0.86315*0.86359*0.86273
06/28/2013 16:45:00*0.86315*0.86352*0.86353*0.86285
06/28/2013 16:50:00*0.86352*0.8632*0.86375*0.86304
06/28/2013 16:55:00*0.8632*0.86323*0.86344*0.8627
