06/26/2013 17:05:00*0.87403*0.87449*0.87469*0.87394
06/26/2013 17:10:00*0.87449*0.87455*0.87455*0.87396
06/26/2013 17:15:00*0.87455*0.87466*0.87469*0.87435
06/26/2013 17:20:00*0.87466*0.87487*0.87495*0.87448
06/26/2013 17:25:00*0.87487*0.87489*0.87517*0.87482
06/26/2013 17:30:00*0.87489*0.87477*0.87503*0.87473
06/26/2013 17:35:00*0.87477*0.8744*0.87477*0.87373
06/26/2013 17:40:00*0.8744*0.87415*0.8744*0.87403
06/26/2013 17:45:00*0.87415*0.87449*0.87459*0.87408
06/26/2013 17:50:00*0.87449*0.8747*0.87476*0.87448
06/26/2013 17:55:00*0.8747*0.87485*0.87487*0.87468
06/26/2013 18:00:00*0.87485*0.87478*0.87489*0.87473
06/26/2013 18:05:00*0.87478*0.87454*0.8748*0.87428
06/26/2013 18:10:00*0.87454*0.8748*0.87483*0.87453
06/26/2013 18:15:00*0.8748*0.87483*0.87483*0.87478
06/26/2013 18:20:00*0.87483*0.87488*0.87492*0.87481
06/26/2013 18:25:00*0.87488*0.8745*0.87491*0.87442
06/26/2013 18:30:00*0.8745*0.87441*0.87456*0.87432
06/26/2013 18:35:00*0.87441*0.87463*0.87463*0.87434
06/26/2013 18:40:00*0.87463*0.87494*0.87502*0.8745
06/26/2013 18:45:00*0.87494*0.87534*0.87551*0.87489
06/26/2013 18:50:00*0.87534*0.87531*0.87566*0.87483
06/26/2013 18:55:00*0.87531*0.87471*0.87533*0.87467
06/26/2013 19:00:00*0.87471*0.87485*0.875*0.87471
06/26/2013 19:05:00*0.87485*0.87499*0.87522*0.87464
06/26/2013 19:10:00*0.87499*0.87514*0.87514*0.87478
06/26/2013 19:15:00*0.87514*0.87574*0.87574*0.87508
06/26/2013 19:20:00*0.87574*0.8757*0.87587*0.87543
06/26/2013 19:25:00*0.8757*0.87574*0.87574*0.87531
06/26/2013 19:30:00*0.87574*0.87598*0.87598*0.8755
06/26/2013 19:35:00*0.87598*0.87599*0.87616*0.87581
06/26/2013 19:40:00*0.87599*0.87597*0.876*0.87573
06/26/2013 19:45:00*0.87597*0.87597*0.87599*0.87577
06/26/2013 19:50:00*0.87597*0.87565*0.87608*0.87559
06/26/2013 19:55:00*0.87565*0.87537*0.87568*0.87537
06/26/2013 20:00:00*0.87537*0.87508*0.87542*0.87503
06/26/2013 20:05:00*0.87508*0.87492*0.87519*0.87483
06/26/2013 20:10:00*0.87492*0.87467*0.87498*0.87467
06/26/2013 20:15:00*0.87467*0.87508*0.87514*0.87467
06/26/2013 20:20:00*0.87508*0.87403*0.87514*0.87403
06/26/2013 20:25:00*0.87403*0.87439*0.87474*0.874
06/26/2013 20:30:00*0.87439*0.87453*0.87474*0.87436
06/26/2013 20:35:00*0.87453*0.87477*0.8749*0.87453
06/26/2013 20:40:00*0.87477*0.87492*0.87523*0.87477
06/26/2013 20:45:00*0.87492*0.87452*0.87504*0.87424
06/26/2013 20:50:00*0.87452*0.87469*0.87476*0.87452
06/26/2013 20:55:00*0.87469*0.87409*0.87509*0.87409
06/26/2013 21:00:00*0.87409*0.87419*0.87421*0.87392
06/26/2013 21:05:00*0.87419*0.87426*0.87444*0.87401
06/26/2013 21:10:00*0.87426*0.87497*0.87511*0.87426
06/26/2013 21:15:00*0.87497*0.87493*0.87537*0.8749
06/26/2013 21:20:00*0.87493*0.87446*0.87494*0.87432
06/26/2013 21:25:00*0.87446*0.87515*0.87527*0.87442
06/26/2013 21:30:00*0.87515*0.87587*0.87599*0.87501
06/26/2013 21:35:00*0.87587*0.87558*0.87603*0.87558
06/26/2013 21:40:00*0.87558*0.87546*0.87597*0.87533
06/26/2013 21:45:00*0.87546*0.87576*0.87602*0.87538
06/26/2013 21:50:00*0.87576*0.87672*0.87708*0.87568
06/26/2013 21:55:00*0.87672*0.87687*0.87741*0.87647
06/26/2013 22:00:00*0.87687*0.87719*0.87724*0.87686
06/26/2013 22:05:00*0.87719*0.87749*0.87779*0.87703
06/26/2013 22:10:00*0.87749*0.87762*0.87772*0.87731
06/26/2013 22:15:00*0.87762*0.87779*0.87801*0.8772
06/26/2013 22:20:00*0.87779*0.87716*0.8778*0.87701
06/26/2013 22:25:00*0.87716*0.8778*0.87783*0.87707
06/26/2013 22:30:00*0.8778*0.87808*0.87821*0.87752
06/26/2013 22:35:00*0.87808*0.87851*0.87855*0.87791
06/26/2013 22:40:00*0.87851*0.87847*0.87881*0.87842
06/26/2013 22:45:00*0.87847*0.87813*0.87863*0.87806
06/26/2013 22:50:00*0.87813*0.87817*0.87865*0.87813
06/26/2013 22:55:00*0.87817*0.87828*0.87876*0.87813
06/26/2013 23:00:00*0.87828*0.87805*0.87838*0.87805
06/26/2013 23:05:00*0.87805*0.8779*0.87805*0.87782
06/26/2013 23:10:00*0.8779*0.87803*0.87808*0.87751
06/26/2013 23:15:00*0.87803*0.87846*0.87892*0.87799
06/26/2013 23:20:00*0.87846*0.87862*0.87874*0.87817
06/26/2013 23:25:00*0.87862*0.87802*0.8787*0.87796
06/26/2013 23:30:00*0.87802*0.87755*0.87807*0.87746
06/26/2013 23:35:00*0.87755*0.87743*0.87755*0.87677
06/26/2013 23:40:00*0.87743*0.87761*0.87778*0.87732
06/26/2013 23:45:00*0.87761*0.87777*0.87777*0.87739
06/26/2013 23:50:00*0.87777*0.87717*0.87782*0.87717
06/26/2013 23:55:00*0.87717*0.87664*0.87737*0.87653
06/27/2013 00:00:00*0.87664*0.87699*0.87701*0.87663
06/27/2013 00:05:00*0.87699*0.8765*0.87702*0.87645
06/27/2013 00:10:00*0.8765*0.87624*0.87661*0.87597
06/27/2013 00:15:00*0.87624*0.87656*0.87678*0.87618
06/27/2013 00:20:00*0.87656*0.87685*0.87685*0.87648
06/27/2013 00:25:00*0.87685*0.87713*0.87738*0.87679
06/27/2013 00:30:00*0.87713*0.87734*0.87734*0.8768
06/27/2013 00:35:00*0.87734*0.87733*0.8774*0.87725
06/27/2013 00:40:00*0.87733*0.87679*0.87733*0.87676
06/27/2013 00:45:00*0.87679*0.87668*0.87693*0.87667
06/27/2013 00:50:00*0.87668*0.87681*0.87681*0.87657
06/27/2013 00:55:00*0.87681*0.87713*0.87729*0.87678
06/27/2013 01:00:00*0.87713*0.87725*0.87736*0.87711
06/27/2013 01:05:00*0.87725*0.87724*0.87733*0.87711
06/27/2013 01:10:00*0.87724*0.87687*0.87724*0.87687
06/27/2013 01:15:00*0.87687*0.87697*0.87698*0.87651
06/27/2013 01:20:00*0.87697*0.8769*0.87697*0.87662
06/27/2013 01:25:00*0.8769*0.87681*0.87707*0.87674
06/27/2013 01:30:00*0.87681*0.8771*0.87713*0.87669
06/27/2013 01:35:00*0.8771*0.8766*0.8771*0.8766
06/27/2013 01:40:00*0.8766*0.87683*0.87688*0.87659
06/27/2013 01:45:00*0.87683*0.87596*0.87683*0.87585
06/27/2013 01:50:00*0.87596*0.87633*0.87633*0.87581
06/27/2013 01:55:00*0.87633*0.87651*0.87661*0.87605
06/27/2013 02:00:00*0.87651*0.87688*0.87688*0.87643
06/27/2013 02:05:00*0.87688*0.87635*0.87721*0.87606
06/27/2013 02:10:00*0.87635*0.87626*0.87669*0.87616
06/27/2013 02:15:00*0.87626*0.8765*0.87692*0.87613
06/27/2013 02:20:00*0.8765*0.87628*0.87664*0.87594
06/27/2013 02:25:00*0.87628*0.87705*0.87705*0.87624
06/27/2013 02:30:00*0.87705*0.87674*0.87716*0.87668
06/27/2013 02:35:00*0.87674*0.87687*0.8769*0.87649
06/27/2013 02:40:00*0.87687*0.87712*0.87745*0.87676
06/27/2013 02:45:00*0.87712*0.87789*0.87807*0.87708
06/27/2013 02:50:00*0.87789*0.87813*0.87815*0.87756
06/27/2013 02:55:00*0.87813*0.87785*0.87848*0.87765
06/27/2013 03:00:00*0.87785*0.87802*0.87818*0.87772
06/27/2013 03:05:00*0.87802*0.8778*0.87834*0.87769
06/27/2013 03:10:00*0.8778*0.87843*0.87869*0.87766
06/27/2013 03:15:00*0.87843*0.87792*0.87856*0.87787
06/27/2013 03:20:00*0.87792*0.87794*0.87806*0.87756
06/27/2013 03:25:00*0.87794*0.87746*0.87806*0.87733
06/27/2013 03:30:00*0.87746*0.87776*0.87776*0.8773
06/27/2013 03:35:00*0.87776*0.87755*0.87778*0.87693
06/27/2013 03:40:00*0.87755*0.87719*0.87756*0.87685
06/27/2013 03:45:00*0.87719*0.87681*0.87726*0.87658
06/27/2013 03:50:00*0.87681*0.87757*0.8776*0.87674
06/27/2013 03:55:00*0.87757*0.8778*0.87791*0.87719
06/27/2013 04:00:00*0.8778*0.87816*0.87821*0.87748
06/27/2013 04:05:00*0.87816*0.87778*0.87828*0.87772
06/27/2013 04:10:00*0.87778*0.87785*0.87798*0.87763
06/27/2013 04:15:00*0.87785*0.87901*0.87934*0.87782
06/27/2013 04:20:00*0.87901*0.87866*0.87941*0.87859
06/27/2013 04:25:00*0.87866*0.87925*0.87938*0.87861
06/27/2013 04:30:00*0.87925*0.87869*0.87925*0.87858
06/27/2013 04:35:00*0.87869*0.87876*0.87882*0.87817
06/27/2013 04:40:00*0.87876*0.87846*0.87876*0.87811
06/27/2013 04:45:00*0.87846*0.87814*0.87846*0.87795
06/27/2013 04:50:00*0.87814*0.87868*0.87883*0.87805
06/27/2013 04:55:00*0.87868*0.87831*0.8789*0.87812
06/27/2013 05:00:00*0.87831*0.87851*0.87896*0.8781
06/27/2013 05:05:00*0.87851*0.87777*0.87854*0.87722
06/27/2013 05:10:00*0.87777*0.87803*0.87811*0.87748
06/27/2013 05:15:00*0.87803*0.879*0.87933*0.87803
06/27/2013 05:20:00*0.879*0.87912*0.87916*0.8789
06/27/2013 05:25:00*0.87912*0.87898*0.87931*0.87879
06/27/2013 05:30:00*0.87898*0.87831*0.87898*0.87822
06/27/2013 05:35:00*0.87831*0.87789*0.87842*0.87776
06/27/2013 05:40:00*0.87789*0.87831*0.87837*0.87771
06/27/2013 05:45:00*0.87831*0.87793*0.87852*0.87779
06/27/2013 05:50:00*0.87793*0.8787*0.87886*0.87793
06/27/2013 05:55:00*0.8787*0.87839*0.87889*0.87833
06/27/2013 06:00:00*0.87839*0.87839*0.8786*0.87775
06/27/2013 06:05:00*0.87839*0.87785*0.87876*0.87772
06/27/2013 06:10:00*0.87785*0.87821*0.8784*0.87785
06/27/2013 06:15:00*0.87821*0.87822*0.87841*0.8781
06/27/2013 06:20:00*0.87822*0.87753*0.87822*0.87748
06/27/2013 06:25:00*0.87753*0.87829*0.87834*0.87753
06/27/2013 06:30:00*0.87829*0.8782*0.87871*0.878
06/27/2013 06:35:00*0.8782*0.87877*0.87881*0.87816
06/27/2013 06:40:00*0.87877*0.87908*0.87916*0.87877
06/27/2013 06:45:00*0.87908*0.87873*0.87918*0.87845
06/27/2013 06:50:00*0.87873*0.87875*0.879*0.87862
06/27/2013 06:55:00*0.87875*0.87934*0.87938*0.87856
06/27/2013 07:00:00*0.87934*0.87884*0.8795*0.87867
06/27/2013 07:05:00*0.87884*0.87901*0.87901*0.87831
06/27/2013 07:10:00*0.87901*0.87891*0.87914*0.87856
06/27/2013 07:15:00*0.87891*0.87871*0.87905*0.87857
06/27/2013 07:20:00*0.87871*0.87852*0.87878*0.87835
06/27/2013 07:25:00*0.87852*0.8785*0.87871*0.87841
06/27/2013 07:30:00*0.8785*0.87863*0.87868*0.87822
06/27/2013 07:35:00*0.87863*0.87869*0.87896*0.87828
06/27/2013 07:40:00*0.87869*0.87918*0.87924*0.87868
06/27/2013 07:45:00*0.87918*0.87941*0.8797*0.87887
06/27/2013 07:50:00*0.87941*0.87955*0.87983*0.87938
06/27/2013 07:55:00*0.87955*0.88028*0.88032*0.87952
06/27/2013 08:00:00*0.88028*0.88002*0.88042*0.87988
06/27/2013 08:05:00*0.88002*0.87969*0.88014*0.87969
06/27/2013 08:10:00*0.87969*0.88033*0.88053*0.87969
06/27/2013 08:15:00*0.88033*0.88066*0.88094*0.88023
06/27/2013 08:20:00*0.88066*0.88066*0.88171*0.88041
06/27/2013 08:25:00*0.88066*0.88082*0.88093*0.88038
06/27/2013 08:30:00*0.88082*0.8812*0.88131*0.88055
06/27/2013 08:35:00*0.8812*0.88155*0.88176*0.88064
06/27/2013 08:40:00*0.88155*0.88063*0.88165*0.88063
06/27/2013 08:45:00*0.88063*0.8812*0.88132*0.88025
06/27/2013 08:50:00*0.8812*0.88098*0.88122*0.88054
06/27/2013 08:55:00*0.88098*0.88006*0.88111*0.87999
06/27/2013 09:00:00*0.88006*0.88018*0.88074*0.88002
06/27/2013 09:05:00*0.88018*0.88071*0.8808*0.88009
06/27/2013 09:10:00*0.88071*0.88072*0.8808*0.88033
06/27/2013 09:15:00*0.88072*0.88131*0.88135*0.88067
06/27/2013 09:20:00*0.88131*0.88084*0.8814*0.88065
06/27/2013 09:25:00*0.88084*0.87981*0.88085*0.87981
06/27/2013 09:30:00*0.87981*0.88014*0.88029*0.87964
06/27/2013 09:35:00*0.88014*0.88002*0.88048*0.88002
06/27/2013 09:40:00*0.88002*0.88086*0.881*0.88001
06/27/2013 09:45:00*0.88086*0.88049*0.8813*0.8804
06/27/2013 09:50:00*0.88049*0.88064*0.88084*0.88022
06/27/2013 09:55:00*0.88064*0.8813*0.88137*0.88053
06/27/2013 10:00:00*0.8813*0.88091*0.88142*0.88055
06/27/2013 10:05:00*0.88091*0.88052*0.88145*0.8803
06/27/2013 10:10:00*0.88052*0.88006*0.88052*0.87952
06/27/2013 10:15:00*0.88006*0.88027*0.88036*0.87954
06/27/2013 10:20:00*0.88027*0.8802*0.88052*0.87968
06/27/2013 10:25:00*0.8802*0.88025*0.88108*0.88003
06/27/2013 10:30:00*0.88025*0.88064*0.88076*0.88008
06/27/2013 10:35:00*0.88064*0.88118*0.88121*0.8806
06/27/2013 10:40:00*0.88118*0.88064*0.88118*0.88025
06/27/2013 10:45:00*0.88064*0.8798*0.88093*0.87977
06/27/2013 10:50:00*0.8798*0.87985*0.88037*0.87965
06/27/2013 10:55:00*0.87985*0.8798*0.88028*0.8796
06/27/2013 11:00:00*0.8798*0.87991*0.88023*0.87922
06/27/2013 11:05:00*0.87991*0.87892*0.88027*0.8788
06/27/2013 11:10:00*0.87892*0.87877*0.8795*0.87871
06/27/2013 11:15:00*0.87877*0.87817*0.87881*0.87813
06/27/2013 11:20:00*0.87817*0.87804*0.8784*0.87775
06/27/2013 11:25:00*0.87804*0.87769*0.87833*0.87769
06/27/2013 11:30:00*0.87769*0.87748*0.87776*0.87708
06/27/2013 11:35:00*0.87748*0.87763*0.87769*0.87724
06/27/2013 11:40:00*0.87763*0.87742*0.87772*0.87738
06/27/2013 11:45:00*0.87742*0.87741*0.87771*0.87731
06/27/2013 11:50:00*0.87741*0.87779*0.87795*0.87738
06/27/2013 11:55:00*0.87779*0.8782*0.87821*0.87771
06/27/2013 12:00:00*0.8782*0.87831*0.87831*0.87773
06/27/2013 12:05:00*0.87831*0.87731*0.87848*0.87725
06/27/2013 12:10:00*0.87731*0.87717*0.87769*0.87702
06/27/2013 12:15:00*0.87717*0.87757*0.87763*0.87712
06/27/2013 12:20:00*0.87757*0.87763*0.87781*0.87755
06/27/2013 12:25:00*0.87763*0.87688*0.8777*0.87688
06/27/2013 12:30:00*0.87688*0.87685*0.87715*0.87604
06/27/2013 12:35:00*0.87685*0.87634*0.87685*0.87565
06/27/2013 12:40:00*0.87634*0.87665*0.87679*0.8763
06/27/2013 12:45:00*0.87665*0.87673*0.87684*0.8765
06/27/2013 12:50:00*0.87673*0.8766*0.87674*0.8764
06/27/2013 12:55:00*0.8766*0.87644*0.87664*0.87625
06/27/2013 13:00:00*0.87644*0.87659*0.87659*0.87622
06/27/2013 13:05:00*0.87659*0.87679*0.87692*0.87633
06/27/2013 13:10:00*0.87679*0.87676*0.87708*0.87671
06/27/2013 13:15:00*0.87676*0.87693*0.87723*0.87663
06/27/2013 13:20:00*0.87693*0.87715*0.87746*0.87685
06/27/2013 13:25:00*0.87715*0.87712*0.87742*0.87701
06/27/2013 13:30:00*0.87712*0.8774*0.87744*0.87707
06/27/2013 13:35:00*0.8774*0.87713*0.87759*0.877
06/27/2013 13:40:00*0.87713*0.87789*0.8779*0.87712
06/27/2013 13:45:00*0.87789*0.87807*0.87811*0.87766
06/27/2013 13:50:00*0.87807*0.8779*0.87809*0.87782
06/27/2013 13:55:00*0.8779*0.87788*0.87804*0.87772
06/27/2013 14:00:00*0.87788*0.8775*0.87797*0.87739
06/27/2013 14:05:00*0.8775*0.87771*0.87771*0.87727
06/27/2013 14:10:00*0.87771*0.8775*0.87779*0.87743
06/27/2013 14:15:00*0.8775*0.87773*0.87783*0.8773
06/27/2013 14:20:00*0.87773*0.87738*0.87785*0.87726
06/27/2013 14:25:00*0.87738*0.87666*0.87741*0.87665
06/27/2013 14:30:00*0.87666*0.87649*0.87692*0.87632
06/27/2013 14:35:00*0.87649*0.87709*0.8771*0.87649
06/27/2013 14:40:00*0.87709*0.87714*0.87714*0.87695
06/27/2013 14:45:00*0.87714*0.87695*0.87724*0.87681
06/27/2013 14:50:00*0.87695*0.87655*0.87695*0.87645
06/27/2013 14:55:00*0.87655*0.87638*0.8768*0.87625
06/27/2013 15:00:00*0.87638*0.87644*0.87672*0.87633
06/27/2013 15:05:00*0.87644*0.87633*0.87656*0.87613
06/27/2013 15:10:00*0.87633*0.87633*0.87641*0.87603
06/27/2013 15:15:00*0.87633*0.87666*0.8767*0.87625
06/27/2013 15:20:00*0.87666*0.87667*0.8768*0.87653
06/27/2013 15:25:00*0.87667*0.87657*0.87678*0.87656
06/27/2013 15:30:00*0.87657*0.87665*0.87681*0.87654
06/27/2013 15:35:00*0.87665*0.87647*0.87669*0.87546
06/27/2013 15:40:00*0.87647*0.87645*0.87675*0.87621
06/27/2013 15:45:00*0.87645*0.87649*0.87661*0.87637
06/27/2013 15:50:00*0.87649*0.87652*0.87667*0.87632
06/27/2013 15:55:00*0.87652*0.87663*0.8767*0.87632
06/27/2013 16:00:00*0.87663*0.87633*0.87668*0.87625
06/27/2013 16:05:00*0.87633*0.87645*0.87655*0.87633
06/27/2013 16:10:00*0.87645*0.87645*0.87654*0.87629
06/27/2013 16:15:00*0.87645*0.87659*0.87666*0.87641
06/27/2013 16:20:00*0.87659*0.87695*0.87695*0.87659
06/27/2013 16:25:00*0.87695*0.87696*0.87699*0.87664
06/27/2013 16:30:00*0.87696*0.87713*0.87733*0.87696
06/27/2013 16:35:00*0.87713*0.8769*0.87721*0.87683
06/27/2013 16:40:00*0.8769*0.87691*0.87699*0.87652
06/27/2013 16:45:00*0.87691*0.87666*0.87708*0.87656
06/27/2013 16:50:00*0.87666*0.87641*0.8768*0.87639
06/27/2013 16:55:00*0.87641*0.87666*0.87668*0.87636
06/27/2013 17:00:00*0.87666*0.87616*0.87668*0.87616
