06/25/2013 17:05:00*0.86775*0.86794*0.86797*0.86775
06/25/2013 17:10:00*0.86794*0.86816*0.86826*0.86786
06/25/2013 17:15:00*0.86816*0.86762*0.86821*0.86762
06/25/2013 17:20:00*0.86762*0.86781*0.86797*0.86762
06/25/2013 17:25:00*0.86781*0.86808*0.86823*0.86761
06/25/2013 17:30:00*0.86808*0.86811*0.86873*0.86807
06/25/2013 17:35:00*0.86811*0.86777*0.86818*0.86769
06/25/2013 17:40:00*0.86777*0.86792*0.868*0.86777
06/25/2013 17:45:00*0.86792*0.86775*0.86793*0.86766
06/25/2013 17:50:00*0.86775*0.86758*0.86784*0.86754
06/25/2013 17:55:00*0.86758*0.86793*0.86793*0.86758
06/25/2013 18:00:00*0.86793*0.86831*0.86831*0.86771
06/25/2013 18:05:00*0.86831*0.86784*0.86831*0.86765
06/25/2013 18:10:00*0.86784*0.86811*0.86811*0.86778
06/25/2013 18:15:00*0.86811*0.86798*0.86827*0.86777
06/25/2013 18:20:00*0.86798*0.86795*0.86799*0.8679
06/25/2013 18:25:00*0.86795*0.86807*0.86807*0.8677
06/25/2013 18:30:00*0.86807*0.86885*0.86885*0.86803
06/25/2013 18:35:00*0.86885*0.86957*0.86961*0.86885
06/25/2013 18:40:00*0.86957*0.86946*0.87027*0.86921
06/25/2013 18:45:00*0.86946*0.86934*0.86989*0.86928
06/25/2013 18:50:00*0.86934*0.86971*0.86984*0.86929
06/25/2013 18:55:00*0.86971*0.86955*0.86971*0.86944
06/25/2013 19:00:00*0.86955*0.86934*0.86963*0.86909
06/25/2013 19:05:00*0.86934*0.8693*0.86947*0.86874
06/25/2013 19:10:00*0.8693*0.8695*0.86966*0.86927
06/25/2013 19:15:00*0.8695*0.86919*0.86969*0.86909
06/25/2013 19:20:00*0.86919*0.86896*0.8692*0.8689
06/25/2013 19:25:00*0.86896*0.86899*0.8692*0.86893
06/25/2013 19:30:00*0.86899*0.86893*0.86915*0.8689
06/25/2013 19:35:00*0.86893*0.86871*0.86897*0.86859
06/25/2013 19:40:00*0.86871*0.86851*0.86882*0.86828
06/25/2013 19:45:00*0.86851*0.86872*0.8689*0.86848
06/25/2013 19:50:00*0.86872*0.86884*0.86893*0.86832
06/25/2013 19:55:00*0.86884*0.86881*0.86922*0.86853
06/25/2013 20:00:00*0.86881*0.86837*0.86902*0.86795
06/25/2013 20:05:00*0.86837*0.8669*0.86837*0.86678
06/25/2013 20:10:00*0.8669*0.86705*0.86734*0.86688
06/25/2013 20:15:00*0.86705*0.86742*0.86745*0.86698
06/25/2013 20:20:00*0.86742*0.8672*0.86763*0.8671
06/25/2013 20:25:00*0.8672*0.86716*0.86743*0.86689
06/25/2013 20:30:00*0.86716*0.86759*0.86783*0.86716
06/25/2013 20:35:00*0.86759*0.86901*0.86915*0.86752
06/25/2013 20:40:00*0.86901*0.86902*0.8694*0.86876
06/25/2013 20:45:00*0.86902*0.86932*0.86953*0.86898
06/25/2013 20:50:00*0.86932*0.86894*0.86952*0.86875
06/25/2013 20:55:00*0.86894*0.86961*0.86979*0.86868
06/25/2013 21:00:00*0.86961*0.86981*0.86995*0.86939
06/25/2013 21:05:00*0.86981*0.87029*0.87036*0.86977
06/25/2013 21:10:00*0.87029*0.86967*0.87048*0.86959
06/25/2013 21:15:00*0.86967*0.86978*0.86999*0.86949
06/25/2013 21:20:00*0.86978*0.86981*0.87024*0.86964
06/25/2013 21:25:00*0.86981*0.8694*0.87006*0.8692
06/25/2013 21:30:00*0.8694*0.86976*0.86986*0.86927
06/25/2013 21:35:00*0.86976*0.86888*0.86981*0.86841
06/25/2013 21:40:00*0.86888*0.86904*0.86917*0.86861
06/25/2013 21:45:00*0.86904*0.86921*0.8693*0.8687
06/25/2013 21:50:00*0.86921*0.86968*0.8698*0.86907
06/25/2013 21:55:00*0.86968*0.87028*0.87036*0.86967
06/25/2013 22:00:00*0.87028*0.86938*0.87035*0.86934
06/25/2013 22:05:00*0.86938*0.86931*0.86968*0.86912
06/25/2013 22:10:00*0.86931*0.86927*0.86937*0.86873
06/25/2013 22:15:00*0.86927*0.8688*0.8694*0.86858
06/25/2013 22:20:00*0.8688*0.86742*0.8688*0.8671
06/25/2013 22:25:00*0.86742*0.86817*0.8682*0.86742
06/25/2013 22:30:00*0.86817*0.8679*0.86831*0.8677
06/25/2013 22:35:00*0.8679*0.86753*0.86832*0.8673
06/25/2013 22:40:00*0.86753*0.86794*0.86818*0.8675
06/25/2013 22:45:00*0.86794*0.86763*0.86796*0.86733
06/25/2013 22:50:00*0.86763*0.86697*0.86769*0.86681
06/25/2013 22:55:00*0.86697*0.86708*0.8676*0.8669
06/25/2013 23:00:00*0.86708*0.86739*0.86761*0.86704
06/25/2013 23:05:00*0.86739*0.86738*0.86772*0.86728
06/25/2013 23:10:00*0.86738*0.86773*0.86777*0.86726
06/25/2013 23:15:00*0.86773*0.8677*0.86807*0.86759
06/25/2013 23:20:00*0.8677*0.86787*0.86787*0.86764
06/25/2013 23:25:00*0.86787*0.86749*0.8679*0.86739
06/25/2013 23:30:00*0.86749*0.86741*0.86772*0.86741
06/25/2013 23:35:00*0.86741*0.86728*0.86755*0.86716
06/25/2013 23:40:00*0.86728*0.86712*0.8673*0.86677
06/25/2013 23:45:00*0.86712*0.86704*0.86713*0.86688
06/25/2013 23:50:00*0.86704*0.86731*0.86733*0.86698
06/25/2013 23:55:00*0.86731*0.86726*0.86742*0.86718
06/26/2013 00:00:00*0.86726*0.8675*0.86756*0.86718
06/26/2013 00:05:00*0.8675*0.86796*0.86806*0.8675
06/26/2013 00:10:00*0.86796*0.86808*0.86811*0.86771
06/26/2013 00:15:00*0.86808*0.8683*0.86839*0.86801
06/26/2013 00:20:00*0.8683*0.86853*0.86859*0.86822
06/26/2013 00:25:00*0.86853*0.86837*0.86854*0.86833
06/26/2013 00:30:00*0.86837*0.8688*0.86889*0.86837
06/26/2013 00:35:00*0.8688*0.86883*0.86892*0.86867
06/26/2013 00:40:00*0.86883*0.86905*0.86924*0.86875
06/26/2013 00:45:00*0.86905*0.86934*0.86937*0.86894
06/26/2013 00:50:00*0.86934*0.86902*0.86955*0.86897
06/26/2013 00:55:00*0.86902*0.86872*0.86909*0.86867
06/26/2013 01:00:00*0.86872*0.8688*0.86888*0.86866
06/26/2013 01:05:00*0.8688*0.8688*0.86898*0.86862
06/26/2013 01:10:00*0.8688*0.86879*0.86921*0.86876
06/26/2013 01:15:00*0.86879*0.86862*0.86879*0.86858
06/26/2013 01:20:00*0.86862*0.8686*0.86862*0.86839
06/26/2013 01:25:00*0.8686*0.86851*0.86876*0.8684
06/26/2013 01:30:00*0.86851*0.86831*0.86854*0.86825
06/26/2013 01:35:00*0.86831*0.86734*0.86839*0.86725
06/26/2013 01:40:00*0.86734*0.86803*0.8682*0.86718
06/26/2013 01:45:00*0.86803*0.86873*0.86881*0.86803
06/26/2013 01:50:00*0.86873*0.86891*0.86939*0.86873
06/26/2013 01:55:00*0.86891*0.86895*0.8691*0.86843
06/26/2013 02:00:00*0.86895*0.8691*0.86925*0.86893
06/26/2013 02:05:00*0.8691*0.8695*0.86962*0.86878
06/26/2013 02:10:00*0.8695*0.86925*0.86959*0.86918
06/26/2013 02:15:00*0.86925*0.86938*0.86963*0.86902
06/26/2013 02:20:00*0.86938*0.86924*0.86953*0.86905
06/26/2013 02:25:00*0.86924*0.86871*0.86945*0.86862
06/26/2013 02:30:00*0.86871*0.86863*0.86904*0.86843
06/26/2013 02:35:00*0.86863*0.86948*0.86958*0.86863
06/26/2013 02:40:00*0.86948*0.86867*0.86951*0.86865
06/26/2013 02:45:00*0.86867*0.86886*0.86901*0.8683
06/26/2013 02:50:00*0.86886*0.86969*0.86986*0.86871
06/26/2013 02:55:00*0.86969*0.86966*0.86993*0.86934
06/26/2013 03:00:00*0.86966*0.8705*0.87067*0.86951
06/26/2013 03:05:00*0.8705*0.87034*0.87081*0.87011
06/26/2013 03:10:00*0.87034*0.8708*0.87081*0.87019
06/26/2013 03:15:00*0.8708*0.87056*0.87084*0.87042
06/26/2013 03:20:00*0.87056*0.87071*0.87083*0.87033
06/26/2013 03:25:00*0.87071*0.87159*0.87162*0.87071
06/26/2013 03:30:00*0.87159*0.87195*0.87244*0.87126
06/26/2013 03:35:00*0.87195*0.87296*0.87318*0.87175
06/26/2013 03:40:00*0.87296*0.87265*0.87304*0.87212
06/26/2013 03:45:00*0.87265*0.87143*0.87281*0.87139
06/26/2013 03:50:00*0.87143*0.87134*0.87158*0.87125
06/26/2013 03:55:00*0.87134*0.87209*0.87216*0.87123
06/26/2013 04:00:00*0.87209*0.87231*0.87244*0.87192
06/26/2013 04:05:00*0.87231*0.87187*0.87231*0.87159
06/26/2013 04:10:00*0.87187*0.8719*0.87216*0.87153
06/26/2013 04:15:00*0.8719*0.87212*0.87212*0.87156
06/26/2013 04:20:00*0.87212*0.87276*0.87304*0.87174
06/26/2013 04:25:00*0.87276*0.87354*0.87365*0.87249
06/26/2013 04:30:00*0.87354*0.87301*0.8736*0.87254
06/26/2013 04:35:00*0.87301*0.87324*0.87397*0.87284
06/26/2013 04:40:00*0.87324*0.87367*0.87406*0.8732
06/26/2013 04:45:00*0.87367*0.87342*0.87394*0.87336
06/26/2013 04:50:00*0.87342*0.87308*0.87367*0.8729
06/26/2013 04:55:00*0.87308*0.87287*0.87326*0.87268
06/26/2013 05:00:00*0.87287*0.87246*0.87305*0.87191
06/26/2013 05:05:00*0.87246*0.8726*0.87291*0.87217
06/26/2013 05:10:00*0.8726*0.8731*0.87312*0.87253
06/26/2013 05:15:00*0.8731*0.87345*0.87352*0.873
06/26/2013 05:20:00*0.87345*0.87365*0.87367*0.8733
06/26/2013 05:25:00*0.87365*0.8737*0.8745*0.87359
06/26/2013 05:30:00*0.8737*0.87442*0.87451*0.87368
06/26/2013 05:35:00*0.87442*0.87373*0.87445*0.87335
06/26/2013 05:40:00*0.87373*0.87452*0.87458*0.87373
06/26/2013 05:45:00*0.87452*0.87505*0.87513*0.8745
06/26/2013 05:50:00*0.87505*0.8749*0.87544*0.87462
06/26/2013 05:55:00*0.8749*0.87445*0.87494*0.87415
06/26/2013 06:00:00*0.87445*0.87363*0.87445*0.87332
06/26/2013 06:05:00*0.87363*0.87498*0.87498*0.87345
06/26/2013 06:10:00*0.87498*0.8747*0.87526*0.87461
06/26/2013 06:15:00*0.8747*0.87475*0.87497*0.87454
06/26/2013 06:20:00*0.87475*0.8743*0.87494*0.87423
06/26/2013 06:25:00*0.8743*0.87431*0.87438*0.87404
06/26/2013 06:30:00*0.87431*0.87424*0.87454*0.87406
06/26/2013 06:35:00*0.87424*0.87406*0.87433*0.87393
06/26/2013 06:40:00*0.87406*0.87308*0.87406*0.87291
06/26/2013 06:45:00*0.87308*0.87323*0.8735*0.87294
06/26/2013 06:50:00*0.87323*0.87298*0.87324*0.87275
06/26/2013 06:55:00*0.87298*0.87228*0.87298*0.87222
06/26/2013 07:00:00*0.87228*0.87179*0.87242*0.87175
06/26/2013 07:05:00*0.87179*0.87157*0.87184*0.87139
06/26/2013 07:10:00*0.87157*0.87172*0.87183*0.87143
06/26/2013 07:15:00*0.87172*0.87218*0.87222*0.87158
06/26/2013 07:20:00*0.87218*0.8726*0.8726*0.87218
06/26/2013 07:25:00*0.8726*0.87295*0.87295*0.87249
06/26/2013 07:30:00*0.87295*0.87284*0.8731*0.87244
06/26/2013 07:35:00*0.87284*0.87251*0.87284*0.87233
06/26/2013 07:40:00*0.87251*0.87281*0.87297*0.87251
06/26/2013 07:45:00*0.87281*0.87275*0.87298*0.87246
06/26/2013 07:50:00*0.87275*0.87276*0.87302*0.87257
06/26/2013 07:55:00*0.87276*0.87285*0.87295*0.87235
06/26/2013 08:00:00*0.87285*0.87311*0.87342*0.87285
06/26/2013 08:05:00*0.87311*0.87293*0.87319*0.87214
06/26/2013 08:10:00*0.87293*0.87325*0.87339*0.87286
06/26/2013 08:15:00*0.87325*0.87353*0.87365*0.87322
06/26/2013 08:20:00*0.87353*0.87355*0.87396*0.87346
06/26/2013 08:25:00*0.87355*0.8741*0.87437*0.87355
06/26/2013 08:30:00*0.8741*0.8737*0.87423*0.87362
06/26/2013 08:35:00*0.8737*0.87408*0.87475*0.87264
06/26/2013 08:40:00*0.87408*0.87429*0.87522*0.87393
06/26/2013 08:45:00*0.87429*0.8748*0.87494*0.87413
06/26/2013 08:50:00*0.8748*0.87484*0.87523*0.87429
06/26/2013 08:55:00*0.87484*0.87452*0.8754*0.87435
06/26/2013 09:00:00*0.87452*0.87446*0.87477*0.87406
06/26/2013 09:05:00*0.87446*0.87483*0.87502*0.87416
06/26/2013 09:10:00*0.87483*0.87525*0.87551*0.8747
06/26/2013 09:15:00*0.87525*0.87525*0.87581*0.87495
06/26/2013 09:20:00*0.87525*0.87571*0.87571*0.87506
06/26/2013 09:25:00*0.87571*0.87573*0.87621*0.87527
06/26/2013 09:30:00*0.87573*0.87596*0.87652*0.87562
06/26/2013 09:35:00*0.87596*0.87564*0.87636*0.87555
06/26/2013 09:40:00*0.87564*0.87591*0.87607*0.87545
06/26/2013 09:45:00*0.87591*0.87611*0.87613*0.87547
06/26/2013 09:50:00*0.87611*0.87682*0.87706*0.87606
06/26/2013 09:55:00*0.87682*0.87707*0.87725*0.87629
06/26/2013 10:00:00*0.87707*0.87781*0.87781*0.87662
06/26/2013 10:05:00*0.87781*0.87733*0.87837*0.87731
06/26/2013 10:10:00*0.87733*0.87724*0.8777*0.87693
06/26/2013 10:15:00*0.87724*0.87687*0.87724*0.87644
06/26/2013 10:20:00*0.87687*0.8771*0.87718*0.87663
06/26/2013 10:25:00*0.8771*0.87801*0.87805*0.87693
06/26/2013 10:30:00*0.87801*0.87826*0.87851*0.87792
06/26/2013 10:35:00*0.87826*0.87726*0.87835*0.8771
06/26/2013 10:40:00*0.87726*0.87845*0.87848*0.87726
06/26/2013 10:45:00*0.87845*0.87814*0.87878*0.87807
06/26/2013 10:50:00*0.87814*0.87786*0.87815*0.87775
06/26/2013 10:55:00*0.87786*0.87773*0.87802*0.87739
06/26/2013 11:00:00*0.87773*0.8778*0.87827*0.87725
06/26/2013 11:05:00*0.8778*0.87675*0.87783*0.87652
06/26/2013 11:10:00*0.87675*0.87711*0.87763*0.87613
06/26/2013 11:15:00*0.87711*0.87662*0.87753*0.87635
06/26/2013 11:20:00*0.87662*0.87683*0.8771*0.87647
06/26/2013 11:25:00*0.87683*0.87645*0.87708*0.87615
06/26/2013 11:30:00*0.87645*0.87661*0.87666*0.87622
06/26/2013 11:35:00*0.87661*0.87749*0.87753*0.87656
06/26/2013 11:40:00*0.87749*0.87688*0.87766*0.87682
06/26/2013 11:45:00*0.87688*0.87687*0.87718*0.87683
06/26/2013 11:50:00*0.87687*0.87682*0.87701*0.87671
06/26/2013 11:55:00*0.87682*0.87669*0.87737*0.87665
06/26/2013 12:00:00*0.87669*0.87622*0.87671*0.87608
06/26/2013 12:05:00*0.87622*0.87645*0.87669*0.87609
06/26/2013 12:10:00*0.87645*0.87653*0.87678*0.87635
06/26/2013 12:15:00*0.87653*0.8766*0.87672*0.87614
06/26/2013 12:20:00*0.8766*0.87654*0.87691*0.87641
06/26/2013 12:25:00*0.87654*0.87708*0.8772*0.87654
06/26/2013 12:30:00*0.87708*0.87636*0.87721*0.87627
06/26/2013 12:35:00*0.87636*0.8757*0.87644*0.87557
06/26/2013 12:40:00*0.8757*0.87554*0.87579*0.87543
06/26/2013 12:45:00*0.87554*0.87566*0.87589*0.87544
06/26/2013 12:50:00*0.87566*0.87536*0.87566*0.87507
06/26/2013 12:55:00*0.87536*0.87566*0.87583*0.87536
06/26/2013 13:00:00*0.87566*0.87608*0.87614*0.87547
06/26/2013 13:05:00*0.87608*0.87602*0.87623*0.87553
06/26/2013 13:10:00*0.87602*0.87646*0.87672*0.87581
06/26/2013 13:15:00*0.87646*0.87656*0.87679*0.87628
06/26/2013 13:20:00*0.87656*0.87619*0.87689*0.87607
06/26/2013 13:25:00*0.87619*0.87582*0.87625*0.87543
06/26/2013 13:30:00*0.87582*0.87524*0.87586*0.87497
06/26/2013 13:35:00*0.87524*0.87503*0.87524*0.87486
06/26/2013 13:40:00*0.87503*0.87542*0.87548*0.875
06/26/2013 13:45:00*0.87542*0.87508*0.87542*0.87486
06/26/2013 13:50:00*0.87508*0.87449*0.8751*0.87433
06/26/2013 13:55:00*0.87449*0.8737*0.87449*0.87345
06/26/2013 14:00:00*0.8737*0.87393*0.87433*0.87364
06/26/2013 14:05:00*0.87393*0.8746*0.87464*0.87393
06/26/2013 14:10:00*0.8746*0.87408*0.87476*0.87367
06/26/2013 14:15:00*0.87408*0.87342*0.87412*0.87323
06/26/2013 14:20:00*0.87342*0.87373*0.8739*0.87262
06/26/2013 14:25:00*0.87373*0.87385*0.87403*0.87372
06/26/2013 14:30:00*0.87385*0.87406*0.87423*0.87385
06/26/2013 14:35:00*0.87406*0.87381*0.87406*0.8735
06/26/2013 14:40:00*0.87381*0.87406*0.87415*0.87368
06/26/2013 14:45:00*0.87406*0.87414*0.87422*0.87376
06/26/2013 14:50:00*0.87414*0.87416*0.87432*0.87395
06/26/2013 14:55:00*0.87416*0.87421*0.87427*0.87396
06/26/2013 15:00:00*0.87421*0.87382*0.87421*0.87369
06/26/2013 15:05:00*0.87382*0.87435*0.87456*0.87382
06/26/2013 15:10:00*0.87435*0.87438*0.87454*0.87411
06/26/2013 15:15:00*0.87438*0.87461*0.87464*0.87435
06/26/2013 15:20:00*0.87461*0.87465*0.8749*0.87458
06/26/2013 15:25:00*0.87465*0.87474*0.87499*0.87452
06/26/2013 15:30:00*0.87474*0.87466*0.87509*0.87453
06/26/2013 15:35:00*0.87466*0.8748*0.87519*0.87466
06/26/2013 15:40:00*0.8748*0.87471*0.87492*0.87442
06/26/2013 15:45:00*0.87471*0.87441*0.8748*0.87432
06/26/2013 15:50:00*0.87441*0.8745*0.87466*0.8743
06/26/2013 15:55:00*0.8745*0.87438*0.87463*0.87435
06/26/2013 16:00:00*0.87438*0.87476*0.87487*0.87433
06/26/2013 16:05:00*0.87476*0.87491*0.87497*0.87442
06/26/2013 16:10:00*0.87491*0.8751*0.87519*0.87471
06/26/2013 16:15:00*0.8751*0.87485*0.87517*0.87477
06/26/2013 16:20:00*0.87485*0.8748*0.87488*0.87468
06/26/2013 16:25:00*0.8748*0.87462*0.87491*0.8746
06/26/2013 16:30:00*0.87462*0.87464*0.87475*0.87446
06/26/2013 16:35:00*0.87464*0.87449*0.87491*0.87449
06/26/2013 16:40:00*0.87449*0.87425*0.87475*0.87422
06/26/2013 16:45:00*0.87425*0.87442*0.87452*0.87412
06/26/2013 16:50:00*0.87442*0.87447*0.87456*0.87442
06/26/2013 16:55:00*0.87447*0.87455*0.87458*0.87426
06/26/2013 17:00:00*0.87455*0.87403*0.87502*0.87388
