06/24/2013 17:05:00*0.86223*0.86331*0.86339*0.86223
06/24/2013 17:10:00*0.86331*0.86306*0.86334*0.86285
06/24/2013 17:15:00*0.86306*0.86327*0.86333*0.86269
06/24/2013 17:20:00*0.86327*0.86287*0.86333*0.8628
06/24/2013 17:25:00*0.86287*0.86366*0.86372*0.86284
06/24/2013 17:30:00*0.86366*0.86334*0.86423*0.86313
06/24/2013 17:35:00*0.86334*0.86315*0.86346*0.86308
06/24/2013 17:40:00*0.86315*0.86295*0.86331*0.86292
06/24/2013 17:45:00*0.86295*0.86279*0.86346*0.8626
06/24/2013 17:50:00*0.86279*0.8625*0.86302*0.86228
06/24/2013 17:55:00*0.8625*0.86297*0.86304*0.86234
06/24/2013 18:00:00*0.86297*0.86309*0.86309*0.86286
06/24/2013 18:05:00*0.86309*0.86351*0.86369*0.86301
06/24/2013 18:10:00*0.86351*0.86355*0.86398*0.8635
06/24/2013 18:15:00*0.86355*0.86364*0.86398*0.86349
06/24/2013 18:20:00*0.86364*0.86344*0.86379*0.86343
06/24/2013 18:25:00*0.86344*0.86337*0.86353*0.86337
06/24/2013 18:30:00*0.86337*0.86333*0.86337*0.86291
06/24/2013 18:35:00*0.86333*0.86341*0.86362*0.86325
06/24/2013 18:40:00*0.86341*0.86295*0.86341*0.86292
06/24/2013 18:45:00*0.86295*0.86322*0.86329*0.86292
06/24/2013 18:50:00*0.86322*0.86319*0.86329*0.86304
06/24/2013 18:55:00*0.86319*0.86323*0.86327*0.86297
06/24/2013 19:00:00*0.86323*0.86339*0.86373*0.86323
06/24/2013 19:05:00*0.86339*0.86381*0.86384*0.86335
06/24/2013 19:10:00*0.86381*0.86385*0.86405*0.86363
06/24/2013 19:15:00*0.86385*0.86321*0.86386*0.86316
06/24/2013 19:20:00*0.86321*0.86431*0.86431*0.8632
06/24/2013 19:25:00*0.86431*0.8641*0.86456*0.86382
06/24/2013 19:30:00*0.8641*0.86449*0.86469*0.86394
06/24/2013 19:35:00*0.86449*0.86439*0.86508*0.86414
06/24/2013 19:40:00*0.86439*0.86457*0.86495*0.86424
06/24/2013 19:45:00*0.86457*0.86433*0.8649*0.86406
06/24/2013 19:50:00*0.86433*0.86376*0.86439*0.86376
06/24/2013 19:55:00*0.86376*0.86462*0.86473*0.86372
06/24/2013 20:00:00*0.86462*0.86471*0.86476*0.86449
06/24/2013 20:05:00*0.86471*0.86484*0.86504*0.86448
06/24/2013 20:10:00*0.86484*0.86458*0.86488*0.86442
06/24/2013 20:15:00*0.86458*0.8642*0.86465*0.86407
06/24/2013 20:20:00*0.8642*0.86397*0.86423*0.86377
06/24/2013 20:25:00*0.86397*0.86311*0.86403*0.86311
06/24/2013 20:30:00*0.86311*0.86237*0.86338*0.86227
06/24/2013 20:35:00*0.86237*0.8626*0.86286*0.86237
06/24/2013 20:40:00*0.8626*0.86295*0.86298*0.86257
06/24/2013 20:45:00*0.86295*0.86276*0.86296*0.86265
06/24/2013 20:50:00*0.86276*0.8631*0.86318*0.86266
06/24/2013 20:55:00*0.8631*0.8629*0.86316*0.86269
06/24/2013 21:00:00*0.8629*0.86315*0.86343*0.86264
06/24/2013 21:05:00*0.86315*0.8636*0.86367*0.86289
06/24/2013 21:10:00*0.8636*0.86332*0.86382*0.86327
06/24/2013 21:15:00*0.86332*0.86256*0.86336*0.86239
06/24/2013 21:20:00*0.86256*0.86298*0.86324*0.86247
06/24/2013 21:25:00*0.86298*0.86359*0.86359*0.86298
06/24/2013 21:30:00*0.86359*0.86333*0.86364*0.86322
06/24/2013 21:35:00*0.86333*0.86273*0.86357*0.86264
06/24/2013 21:40:00*0.86273*0.86437*0.86441*0.86271
06/24/2013 21:45:00*0.86437*0.86452*0.86473*0.86418
06/24/2013 21:50:00*0.86452*0.86519*0.8652*0.86428
06/24/2013 21:55:00*0.86519*0.86504*0.86528*0.86503
06/24/2013 22:00:00*0.86504*0.86495*0.86506*0.86466
06/24/2013 22:05:00*0.86495*0.86545*0.86545*0.8648
06/24/2013 22:10:00*0.86545*0.86499*0.86546*0.86472
06/24/2013 22:15:00*0.86499*0.86454*0.86499*0.86444
06/24/2013 22:20:00*0.86454*0.86498*0.86536*0.86454
06/24/2013 22:25:00*0.86498*0.86476*0.86515*0.86473
06/24/2013 22:30:00*0.86476*0.86445*0.86483*0.86432
06/24/2013 22:35:00*0.86445*0.86431*0.86465*0.86431
06/24/2013 22:40:00*0.86431*0.86436*0.86447*0.8642
06/24/2013 22:45:00*0.86436*0.86447*0.86447*0.86421
06/24/2013 22:50:00*0.86447*0.86349*0.8645*0.86341
06/24/2013 22:55:00*0.86349*0.86348*0.86369*0.86314
06/24/2013 23:00:00*0.86348*0.86362*0.86404*0.86331
06/24/2013 23:05:00*0.86362*0.86389*0.86396*0.86353
06/24/2013 23:10:00*0.86389*0.86342*0.86404*0.86295
06/24/2013 23:15:00*0.86342*0.86336*0.86344*0.86294
06/24/2013 23:20:00*0.86336*0.86193*0.86336*0.86184
06/24/2013 23:25:00*0.86193*0.86161*0.8621*0.86124
06/24/2013 23:30:00*0.86161*0.86052*0.86176*0.8604
06/24/2013 23:35:00*0.86052*0.86085*0.861*0.86028
06/24/2013 23:40:00*0.86085*0.86005*0.86085*0.85982
06/24/2013 23:45:00*0.86005*0.85926*0.86005*0.85917
06/24/2013 23:50:00*0.85926*0.85975*0.85991*0.85917
06/24/2013 23:55:00*0.85975*0.8598*0.86018*0.85956
06/25/2013 00:00:00*0.8598*0.85905*0.85993*0.85897
06/25/2013 00:05:00*0.85905*0.86024*0.8604*0.85876
06/25/2013 00:10:00*0.86024*0.86039*0.86052*0.86002
06/25/2013 00:15:00*0.86039*0.8601*0.86063*0.85994
06/25/2013 00:20:00*0.8601*0.86044*0.86044*0.86004
06/25/2013 00:25:00*0.86044*0.86*0.86048*0.8599
06/25/2013 00:30:00*0.86*0.8604*0.86055*0.86
06/25/2013 00:35:00*0.8604*0.86042*0.86057*0.86012
06/25/2013 00:40:00*0.86042*0.86024*0.86051*0.85969
06/25/2013 00:45:00*0.86024*0.86062*0.86065*0.86001
06/25/2013 00:50:00*0.86062*0.86052*0.86071*0.86033
06/25/2013 00:55:00*0.86052*0.86071*0.86072*0.86035
06/25/2013 01:00:00*0.86071*0.8605*0.86072*0.86018
06/25/2013 01:05:00*0.8605*0.85871*0.8605*0.85822
06/25/2013 01:10:00*0.85871*0.85929*0.85934*0.85823
06/25/2013 01:15:00*0.85929*0.85983*0.86023*0.85924
06/25/2013 01:20:00*0.85983*0.85964*0.85997*0.85952
06/25/2013 01:25:00*0.85964*0.85978*0.86018*0.85964
06/25/2013 01:30:00*0.85978*0.86076*0.86084*0.85969
06/25/2013 01:35:00*0.86076*0.86136*0.86188*0.86076
06/25/2013 01:40:00*0.86136*0.86094*0.86148*0.86061
06/25/2013 01:45:00*0.86094*0.86159*0.86203*0.86092
06/25/2013 01:50:00*0.86159*0.86148*0.86192*0.86147
06/25/2013 01:55:00*0.86148*0.86199*0.8622*0.86148
06/25/2013 02:00:00*0.86199*0.86342*0.86378*0.86193
06/25/2013 02:05:00*0.86342*0.86279*0.86374*0.86263
06/25/2013 02:10:00*0.86279*0.86279*0.86333*0.86272
06/25/2013 02:15:00*0.86279*0.86365*0.86384*0.86249
06/25/2013 02:20:00*0.86365*0.86436*0.86455*0.86356
06/25/2013 02:25:00*0.86436*0.86321*0.8644*0.86311
06/25/2013 02:30:00*0.86321*0.86322*0.86337*0.86265
06/25/2013 02:35:00*0.86322*0.86307*0.86407*0.86307
06/25/2013 02:40:00*0.86307*0.86282*0.86312*0.86233
06/25/2013 02:45:00*0.86282*0.86248*0.86306*0.86232
06/25/2013 02:50:00*0.86248*0.86249*0.8627*0.86231
06/25/2013 02:55:00*0.86249*0.8624*0.86264*0.86235
06/25/2013 03:00:00*0.8624*0.86227*0.86295*0.86227
06/25/2013 03:05:00*0.86227*0.86199*0.86263*0.86091
06/25/2013 03:10:00*0.86199*0.86157*0.86239*0.86116
06/25/2013 03:15:00*0.86157*0.86267*0.86271*0.86112
06/25/2013 03:20:00*0.86267*0.86353*0.86383*0.86253
06/25/2013 03:25:00*0.86353*0.86382*0.86382*0.86331
06/25/2013 03:30:00*0.86382*0.86436*0.86466*0.86371
06/25/2013 03:35:00*0.86436*0.86457*0.86474*0.86409
06/25/2013 03:40:00*0.86457*0.86483*0.86506*0.86427
06/25/2013 03:45:00*0.86483*0.86579*0.86597*0.86461
06/25/2013 03:50:00*0.86579*0.86581*0.86597*0.86539
06/25/2013 03:55:00*0.86581*0.86564*0.86597*0.86529
06/25/2013 04:00:00*0.86564*0.86582*0.86638*0.86557
06/25/2013 04:05:00*0.86582*0.86628*0.86645*0.86569
06/25/2013 04:10:00*0.86628*0.86598*0.8664*0.86525
06/25/2013 04:15:00*0.86598*0.86672*0.86699*0.86592
06/25/2013 04:20:00*0.86672*0.86609*0.86707*0.86608
06/25/2013 04:25:00*0.86609*0.86643*0.8667*0.86599
06/25/2013 04:30:00*0.86643*0.86689*0.867*0.86631
06/25/2013 04:35:00*0.86689*0.86634*0.86718*0.8663
06/25/2013 04:40:00*0.86634*0.86644*0.86733*0.86626
06/25/2013 04:45:00*0.86644*0.8671*0.8671*0.86627
06/25/2013 04:50:00*0.8671*0.86606*0.8671*0.86586
06/25/2013 04:55:00*0.86606*0.86643*0.86673*0.8655
06/25/2013 05:00:00*0.86643*0.86699*0.86702*0.86626
06/25/2013 05:05:00*0.86699*0.86626*0.86699*0.86564
06/25/2013 05:10:00*0.86626*0.86588*0.86664*0.8657
06/25/2013 05:15:00*0.86588*0.86565*0.86619*0.86556
06/25/2013 05:20:00*0.86565*0.86513*0.8659*0.86483
06/25/2013 05:25:00*0.86513*0.86523*0.86547*0.86495
06/25/2013 05:30:00*0.86523*0.86554*0.86565*0.86484
06/25/2013 05:35:00*0.86554*0.86622*0.86627*0.86514
06/25/2013 05:40:00*0.86622*0.86644*0.86656*0.86617
06/25/2013 05:45:00*0.86644*0.86587*0.86651*0.86587
06/25/2013 05:50:00*0.86587*0.86605*0.86614*0.86539
06/25/2013 05:55:00*0.86605*0.86626*0.86652*0.86583
06/25/2013 06:00:00*0.86626*0.86614*0.86633*0.86608
06/25/2013 06:05:00*0.86614*0.86571*0.86617*0.86555
06/25/2013 06:10:00*0.86571*0.86567*0.86601*0.86548
06/25/2013 06:15:00*0.86567*0.86526*0.86575*0.86482
06/25/2013 06:20:00*0.86526*0.86467*0.86527*0.86431
06/25/2013 06:25:00*0.86467*0.8651*0.86531*0.86456
06/25/2013 06:30:00*0.8651*0.86492*0.86543*0.86434
06/25/2013 06:35:00*0.86492*0.86477*0.8653*0.86473
06/25/2013 06:40:00*0.86477*0.86525*0.86558*0.86472
06/25/2013 06:45:00*0.86525*0.86504*0.8654*0.86467
06/25/2013 06:50:00*0.86504*0.86562*0.86567*0.86481
06/25/2013 06:55:00*0.86562*0.86563*0.86592*0.86549
06/25/2013 07:00:00*0.86563*0.86514*0.86584*0.86507
06/25/2013 07:05:00*0.86514*0.86532*0.86541*0.865
06/25/2013 07:10:00*0.86532*0.86527*0.86543*0.865
06/25/2013 07:15:00*0.86527*0.86528*0.86539*0.86509
06/25/2013 07:20:00*0.86528*0.86563*0.86568*0.86516
06/25/2013 07:25:00*0.86563*0.86574*0.86597*0.86549
06/25/2013 07:30:00*0.86574*0.86609*0.86631*0.86557
06/25/2013 07:35:00*0.86609*0.86621*0.86681*0.866
06/25/2013 07:40:00*0.86621*0.86627*0.8667*0.86605
06/25/2013 07:45:00*0.86627*0.86693*0.867*0.86626
06/25/2013 07:50:00*0.86693*0.86642*0.86697*0.86627
06/25/2013 07:55:00*0.86642*0.86613*0.86674*0.86598
06/25/2013 08:00:00*0.86613*0.86584*0.86625*0.86578
06/25/2013 08:05:00*0.86584*0.8656*0.866*0.86541
06/25/2013 08:10:00*0.8656*0.86603*0.86608*0.86558
06/25/2013 08:15:00*0.86603*0.86668*0.86683*0.86598
06/25/2013 08:20:00*0.86668*0.86694*0.86695*0.86638
06/25/2013 08:25:00*0.86694*0.86634*0.86703*0.86601
06/25/2013 08:30:00*0.86634*0.8661*0.86664*0.86604
06/25/2013 08:35:00*0.8661*0.86721*0.86745*0.86593
06/25/2013 08:40:00*0.86721*0.86772*0.86823*0.86716
06/25/2013 08:45:00*0.86772*0.86797*0.86824*0.8676
06/25/2013 08:50:00*0.86797*0.86712*0.86811*0.86711
06/25/2013 08:55:00*0.86712*0.86724*0.8674*0.86674
06/25/2013 09:00:00*0.86724*0.86719*0.86758*0.8667
06/25/2013 09:05:00*0.86719*0.8669*0.86778*0.86684
06/25/2013 09:10:00*0.8669*0.86834*0.86837*0.86676
06/25/2013 09:15:00*0.86834*0.86816*0.86863*0.86788
06/25/2013 09:20:00*0.86816*0.86885*0.86899*0.86816
06/25/2013 09:25:00*0.86885*0.86921*0.86928*0.86864
06/25/2013 09:30:00*0.86921*0.86902*0.86942*0.86896
06/25/2013 09:35:00*0.86902*0.86851*0.86912*0.86851
06/25/2013 09:40:00*0.86851*0.86871*0.86913*0.86851
06/25/2013 09:45:00*0.86871*0.86842*0.8689*0.86839
06/25/2013 09:50:00*0.86842*0.86816*0.8685*0.86784
06/25/2013 09:55:00*0.86816*0.86806*0.86848*0.86796
06/25/2013 10:00:00*0.86806*0.86811*0.86878*0.86762
06/25/2013 10:05:00*0.86811*0.86897*0.86936*0.86796
06/25/2013 10:10:00*0.86897*0.86826*0.86906*0.86766
06/25/2013 10:15:00*0.86826*0.86749*0.86866*0.86734
06/25/2013 10:20:00*0.86749*0.86617*0.86754*0.86597
06/25/2013 10:25:00*0.86617*0.86684*0.86688*0.86573
06/25/2013 10:30:00*0.86684*0.86638*0.86698*0.86604
06/25/2013 10:35:00*0.86638*0.86687*0.86702*0.86638
06/25/2013 10:40:00*0.86687*0.86674*0.867*0.86652
06/25/2013 10:45:00*0.86674*0.86652*0.86694*0.86622
06/25/2013 10:50:00*0.86652*0.8667*0.86703*0.86642
06/25/2013 10:55:00*0.8667*0.86712*0.86739*0.86644
06/25/2013 11:00:00*0.86712*0.86852*0.86853*0.86705
06/25/2013 11:05:00*0.86852*0.86842*0.86853*0.86792
06/25/2013 11:10:00*0.86842*0.86902*0.86918*0.86835
06/25/2013 11:15:00*0.86902*0.86799*0.86902*0.86797
06/25/2013 11:20:00*0.86799*0.8677*0.86845*0.86759
06/25/2013 11:25:00*0.8677*0.86743*0.8679*0.86723
06/25/2013 11:30:00*0.86743*0.86708*0.86743*0.86644
06/25/2013 11:35:00*0.86708*0.86779*0.86803*0.86705
06/25/2013 11:40:00*0.86779*0.86724*0.86796*0.8671
06/25/2013 11:45:00*0.86724*0.86734*0.86761*0.86702
06/25/2013 11:50:00*0.86734*0.86723*0.8675*0.86684
06/25/2013 11:55:00*0.86723*0.86741*0.86743*0.86692
06/25/2013 12:00:00*0.86741*0.86801*0.86814*0.86728
06/25/2013 12:05:00*0.86801*0.86807*0.86821*0.86744
06/25/2013 12:10:00*0.86807*0.86835*0.8687*0.86807
06/25/2013 12:15:00*0.86835*0.8689*0.8689*0.86792
06/25/2013 12:20:00*0.8689*0.86916*0.86919*0.86861
06/25/2013 12:25:00*0.86916*0.86857*0.86928*0.86843
06/25/2013 12:30:00*0.86857*0.86872*0.86885*0.8684
06/25/2013 12:35:00*0.86872*0.86894*0.86924*0.86868
06/25/2013 12:40:00*0.86894*0.86918*0.86918*0.86861
06/25/2013 12:45:00*0.86918*0.86938*0.86943*0.86889
06/25/2013 12:50:00*0.86938*0.86878*0.86943*0.86878
06/25/2013 12:55:00*0.86878*0.86881*0.86911*0.86854
06/25/2013 13:00:00*0.86881*0.86877*0.86884*0.86847
06/25/2013 13:05:00*0.86877*0.86855*0.8688*0.8684
06/25/2013 13:10:00*0.86855*0.8682*0.86875*0.86818
06/25/2013 13:15:00*0.8682*0.86829*0.8685*0.86813
06/25/2013 13:20:00*0.86829*0.8684*0.86846*0.86808
06/25/2013 13:25:00*0.8684*0.86816*0.86851*0.86812
06/25/2013 13:30:00*0.86816*0.8686*0.86862*0.86811
06/25/2013 13:35:00*0.8686*0.86864*0.86875*0.86842
06/25/2013 13:40:00*0.86864*0.86924*0.8693*0.86864
06/25/2013 13:45:00*0.86924*0.86964*0.8697*0.8691
06/25/2013 13:50:00*0.86964*0.86949*0.8698*0.86934
06/25/2013 13:55:00*0.86949*0.86933*0.86976*0.86931
06/25/2013 14:00:00*0.86933*0.86925*0.8695*0.86919
06/25/2013 14:05:00*0.86925*0.86903*0.86929*0.86884
06/25/2013 14:10:00*0.86903*0.869*0.86918*0.8689
06/25/2013 14:15:00*0.869*0.86933*0.86933*0.869
06/25/2013 14:20:00*0.86933*0.86954*0.86976*0.86925
06/25/2013 14:25:00*0.86954*0.86921*0.8696*0.86913
06/25/2013 14:30:00*0.86921*0.86947*0.86949*0.86911
06/25/2013 14:35:00*0.86947*0.86966*0.86983*0.86937
06/25/2013 14:40:00*0.86966*0.86946*0.86987*0.86924
06/25/2013 14:45:00*0.86946*0.86909*0.86951*0.86902
06/25/2013 14:50:00*0.86909*0.86936*0.86947*0.86906
06/25/2013 14:55:00*0.86936*0.86899*0.86936*0.86889
06/25/2013 15:00:00*0.86899*0.86846*0.86903*0.86835
06/25/2013 15:05:00*0.86846*0.8683*0.86848*0.86823
06/25/2013 15:10:00*0.8683*0.86833*0.86838*0.86802
06/25/2013 15:15:00*0.86833*0.86837*0.86858*0.86833
06/25/2013 15:20:00*0.86837*0.86856*0.86875*0.86812
06/25/2013 15:25:00*0.86856*0.86884*0.8689*0.86856
06/25/2013 15:30:00*0.86884*0.86895*0.86895*0.8685
06/25/2013 15:35:00*0.86895*0.86961*0.86963*0.86891
06/25/2013 15:40:00*0.86961*0.86934*0.86984*0.86918
06/25/2013 15:45:00*0.86934*0.86921*0.86937*0.86899
06/25/2013 15:50:00*0.86921*0.86877*0.86924*0.86865
06/25/2013 15:55:00*0.86877*0.86889*0.86898*0.86858
06/25/2013 16:00:00*0.86889*0.86834*0.86892*0.86831
06/25/2013 16:05:00*0.86834*0.86857*0.86876*0.86831
06/25/2013 16:10:00*0.86857*0.86812*0.86864*0.86804
06/25/2013 16:15:00*0.86812*0.8682*0.86824*0.86793
06/25/2013 16:20:00*0.8682*0.86775*0.86841*0.86775
06/25/2013 16:25:00*0.86775*0.86766*0.86781*0.86755
06/25/2013 16:30:00*0.86766*0.86748*0.86777*0.86742
06/25/2013 16:35:00*0.86748*0.86697*0.86755*0.86697
06/25/2013 16:40:00*0.86697*0.86677*0.86707*0.86626
06/25/2013 16:45:00*0.86677*0.86732*0.86745*0.86676
06/25/2013 16:50:00*0.86732*0.86736*0.86751*0.86724
06/25/2013 16:55:00*0.86736*0.86761*0.86774*0.86736
06/25/2013 17:00:00*0.86761*0.86775*0.8678*0.86699
