06/23/2013 17:05:00*0.86195*0.86186*0.86195*0.86165
06/23/2013 17:10:00*0.86186*0.86246*0.8632*0.86171
06/23/2013 17:15:00*0.86246*0.86288*0.86289*0.86242
06/23/2013 17:20:00*0.86288*0.86306*0.86434*0.86269
06/23/2013 17:25:00*0.86306*0.86242*0.86348*0.8619
06/23/2013 17:30:00*0.86242*0.86274*0.86274*0.86199
06/23/2013 17:35:00*0.86274*0.86299*0.86299*0.86221
06/23/2013 17:40:00*0.86299*0.86299*0.86299*0.86297
06/23/2013 17:45:00*0.86299*0.86313*0.86338*0.86288
06/23/2013 17:50:00*0.86313*0.86319*0.86346*0.86265
06/23/2013 17:55:00*0.86319*0.86278*0.86323*0.86278
06/23/2013 18:00:00*0.86278*0.8636*0.86383*0.86263
06/23/2013 18:05:00*0.8636*0.86311*0.86394*0.86269
06/23/2013 18:10:00*0.86311*0.86292*0.86323*0.8628
06/23/2013 18:15:00*0.86292*0.86319*0.86353*0.86292
06/23/2013 18:20:00*0.86319*0.86278*0.86322*0.86261
06/23/2013 18:25:00*0.86278*0.86239*0.86302*0.86227
06/23/2013 18:30:00*0.86239*0.86316*0.86316*0.86234
06/23/2013 18:35:00*0.86316*0.86369*0.86371*0.86275
06/23/2013 18:40:00*0.86369*0.86414*0.86428*0.86369
06/23/2013 18:45:00*0.86414*0.86369*0.86414*0.86367
06/23/2013 18:50:00*0.86369*0.86392*0.86393*0.86338
06/23/2013 18:55:00*0.86392*0.86425*0.86435*0.86382
06/23/2013 19:00:00*0.86425*0.86479*0.86486*0.86425
06/23/2013 19:05:00*0.86479*0.86509*0.8651*0.86461
06/23/2013 19:10:00*0.86509*0.86576*0.86582*0.86509
06/23/2013 19:15:00*0.86576*0.86556*0.86603*0.86548
06/23/2013 19:20:00*0.86556*0.86565*0.86565*0.86501
06/23/2013 19:25:00*0.86565*0.86473*0.86565*0.86429
06/23/2013 19:30:00*0.86473*0.86501*0.86532*0.86473
06/23/2013 19:35:00*0.86501*0.86526*0.86562*0.86498
06/23/2013 19:40:00*0.86526*0.86568*0.86572*0.86477
06/23/2013 19:45:00*0.86568*0.86538*0.8657*0.86508
06/23/2013 19:50:00*0.86538*0.86602*0.86613*0.86534
06/23/2013 19:55:00*0.86602*0.86619*0.86624*0.86583
06/23/2013 20:00:00*0.86619*0.86585*0.8662*0.86572
06/23/2013 20:05:00*0.86585*0.8653*0.86616*0.86522
06/23/2013 20:10:00*0.8653*0.86527*0.86549*0.8651
06/23/2013 20:15:00*0.86527*0.86489*0.86534*0.86451
06/23/2013 20:20:00*0.86489*0.86482*0.86497*0.86451
06/23/2013 20:25:00*0.86482*0.86506*0.86566*0.86482
06/23/2013 20:30:00*0.86506*0.86536*0.86537*0.86487
06/23/2013 20:35:00*0.86536*0.86565*0.86568*0.86514
06/23/2013 20:40:00*0.86565*0.86568*0.86594*0.86557
06/23/2013 20:45:00*0.86568*0.86546*0.86614*0.86531
06/23/2013 20:50:00*0.86546*0.86511*0.86558*0.86502
06/23/2013 20:55:00*0.86511*0.86504*0.86535*0.865
06/23/2013 21:00:00*0.86504*0.86475*0.86544*0.86475
06/23/2013 21:05:00*0.86475*0.86334*0.86477*0.86334
06/23/2013 21:10:00*0.86334*0.86413*0.86419*0.86332
06/23/2013 21:15:00*0.86413*0.86457*0.86464*0.86401
06/23/2013 21:20:00*0.86457*0.86464*0.86482*0.86448
06/23/2013 21:25:00*0.86464*0.86482*0.8649*0.8645
06/23/2013 21:30:00*0.86482*0.86477*0.86482*0.86455
06/23/2013 21:35:00*0.86477*0.86405*0.86488*0.86393
06/23/2013 21:40:00*0.86405*0.86426*0.86512*0.86401
06/23/2013 21:45:00*0.86426*0.86442*0.86466*0.86412
06/23/2013 21:50:00*0.86442*0.8645*0.86466*0.86407
06/23/2013 21:55:00*0.8645*0.86336*0.86461*0.86265
06/23/2013 22:00:00*0.86336*0.86357*0.86366*0.86295
06/23/2013 22:05:00*0.86357*0.86228*0.86357*0.86228
06/23/2013 22:10:00*0.86228*0.86255*0.86269*0.86178
06/23/2013 22:15:00*0.86255*0.86212*0.86287*0.86212
06/23/2013 22:20:00*0.86212*0.8629*0.86309*0.86208
06/23/2013 22:25:00*0.8629*0.86283*0.86298*0.86251
06/23/2013 22:30:00*0.86283*0.86234*0.86286*0.86211
06/23/2013 22:35:00*0.86234*0.86221*0.8625*0.86195
06/23/2013 22:40:00*0.86221*0.86248*0.86287*0.86213
06/23/2013 22:45:00*0.86248*0.86246*0.86256*0.86239
06/23/2013 22:50:00*0.86246*0.86256*0.86301*0.86238
06/23/2013 22:55:00*0.86256*0.8625*0.86321*0.8625
06/23/2013 23:00:00*0.8625*0.86271*0.86315*0.8625
06/23/2013 23:05:00*0.86271*0.86305*0.86334*0.86271
06/23/2013 23:10:00*0.86305*0.86304*0.86316*0.86275
06/23/2013 23:15:00*0.86304*0.8621*0.86324*0.86193
06/23/2013 23:20:00*0.8621*0.86203*0.86233*0.86175
06/23/2013 23:25:00*0.86203*0.86262*0.86272*0.86191
06/23/2013 23:30:00*0.86262*0.86288*0.86288*0.86243
06/23/2013 23:35:00*0.86288*0.86282*0.86313*0.86272
06/23/2013 23:40:00*0.86282*0.86341*0.86349*0.86272
06/23/2013 23:45:00*0.86341*0.86272*0.86341*0.86244
06/23/2013 23:50:00*0.86272*0.86268*0.86278*0.8626
06/23/2013 23:55:00*0.86268*0.86294*0.86308*0.8626
06/24/2013 00:00:00*0.86294*0.86304*0.86307*0.86244
06/24/2013 00:05:00*0.86304*0.86273*0.86312*0.86266
06/24/2013 00:10:00*0.86273*0.86261*0.86293*0.86248
06/24/2013 00:15:00*0.86261*0.86217*0.86261*0.86213
06/24/2013 00:20:00*0.86217*0.86202*0.86217*0.8617
06/24/2013 00:25:00*0.86202*0.8619*0.8621*0.86177
06/24/2013 00:30:00*0.8619*0.86193*0.86197*0.86128
06/24/2013 00:35:00*0.86193*0.86165*0.86242*0.86151
06/24/2013 00:40:00*0.86165*0.86121*0.86176*0.86118
06/24/2013 00:45:00*0.86121*0.86182*0.86191*0.86121
06/24/2013 00:50:00*0.86182*0.86162*0.86205*0.86129
06/24/2013 00:55:00*0.86162*0.86174*0.86215*0.86145
06/24/2013 01:00:00*0.86174*0.86192*0.86204*0.86165
06/24/2013 01:05:00*0.86192*0.86245*0.86252*0.86174
06/24/2013 01:10:00*0.86245*0.86237*0.86305*0.86216
06/24/2013 01:15:00*0.86237*0.86224*0.86258*0.86215
06/24/2013 01:20:00*0.86224*0.86203*0.86224*0.86169
06/24/2013 01:25:00*0.86203*0.86245*0.86253*0.86203
06/24/2013 01:30:00*0.86245*0.86262*0.86292*0.86244
06/24/2013 01:35:00*0.86262*0.8627*0.86283*0.86251
06/24/2013 01:40:00*0.8627*0.86255*0.86286*0.86239
06/24/2013 01:45:00*0.86255*0.86273*0.86273*0.86209
06/24/2013 01:50:00*0.86273*0.86188*0.86286*0.86186
06/24/2013 01:55:00*0.86188*0.8614*0.86202*0.86116
06/24/2013 02:00:00*0.8614*0.86167*0.86191*0.86134
06/24/2013 02:05:00*0.86167*0.86051*0.86192*0.86029
06/24/2013 02:10:00*0.86051*0.85889*0.86056*0.85858
06/24/2013 02:15:00*0.85889*0.85954*0.86008*0.85882
06/24/2013 02:20:00*0.85954*0.85946*0.8596*0.85859
06/24/2013 02:25:00*0.85946*0.85897*0.85964*0.85894
06/24/2013 02:30:00*0.85897*0.85986*0.85992*0.85897
06/24/2013 02:35:00*0.85986*0.85944*0.85986*0.8594
06/24/2013 02:40:00*0.85944*0.85882*0.85944*0.85865
06/24/2013 02:45:00*0.85882*0.85779*0.85884*0.85728
06/24/2013 02:50:00*0.85779*0.85778*0.85821*0.85736
06/24/2013 02:55:00*0.85778*0.85858*0.85879*0.85759
06/24/2013 03:00:00*0.85858*0.85801*0.85894*0.85799
06/24/2013 03:05:00*0.85801*0.85893*0.85895*0.85779
06/24/2013 03:10:00*0.85893*0.8597*0.8597*0.85869
06/24/2013 03:15:00*0.8597*0.85951*0.8603*0.8593
06/24/2013 03:20:00*0.85951*0.85967*0.85967*0.85842
06/24/2013 03:25:00*0.85967*0.85888*0.85983*0.85884
06/24/2013 03:30:00*0.85888*0.85876*0.85919*0.85849
06/24/2013 03:35:00*0.85876*0.85802*0.85891*0.85794
06/24/2013 03:40:00*0.85802*0.85868*0.85891*0.85769
06/24/2013 03:45:00*0.85868*0.85844*0.85876*0.8582
06/24/2013 03:50:00*0.85844*0.85871*0.85895*0.85835
06/24/2013 03:55:00*0.85871*0.85803*0.85876*0.85794
06/24/2013 04:00:00*0.85803*0.85761*0.85846*0.85752
06/24/2013 04:05:00*0.85761*0.85802*0.85818*0.85662
06/24/2013 04:10:00*0.85802*0.85738*0.85808*0.85681
06/24/2013 04:15:00*0.85738*0.85742*0.85781*0.85689
06/24/2013 04:20:00*0.85742*0.85765*0.85779*0.85664
06/24/2013 04:25:00*0.85765*0.85735*0.85807*0.85718
06/24/2013 04:30:00*0.85735*0.85725*0.8577*0.85697
06/24/2013 04:35:00*0.85725*0.85674*0.85736*0.85625
06/24/2013 04:40:00*0.85674*0.8563*0.85674*0.85568
06/24/2013 04:45:00*0.8563*0.85749*0.85756*0.85605
06/24/2013 04:50:00*0.85749*0.85659*0.85752*0.85653
06/24/2013 04:55:00*0.85659*0.85677*0.85714*0.85585
06/24/2013 05:00:00*0.85677*0.85628*0.85683*0.8562
06/24/2013 05:05:00*0.85628*0.85535*0.85652*0.85508
06/24/2013 05:10:00*0.85535*0.85643*0.85643*0.8552
06/24/2013 05:15:00*0.85643*0.85719*0.85753*0.85618
06/24/2013 05:20:00*0.85719*0.85705*0.85741*0.85676
06/24/2013 05:25:00*0.85705*0.85757*0.8577*0.85689
06/24/2013 05:30:00*0.85757*0.85814*0.85819*0.85737
06/24/2013 05:35:00*0.85814*0.85787*0.8586*0.85769
06/24/2013 05:40:00*0.85787*0.85808*0.85832*0.85758
06/24/2013 05:45:00*0.85808*0.85854*0.85864*0.85782
06/24/2013 05:50:00*0.85854*0.8584*0.85875*0.8583
06/24/2013 05:55:00*0.8584*0.85829*0.85841*0.85779
06/24/2013 06:00:00*0.85829*0.8578*0.85845*0.85773
06/24/2013 06:05:00*0.8578*0.85813*0.85814*0.85747
06/24/2013 06:10:00*0.85813*0.85889*0.85898*0.85803
06/24/2013 06:15:00*0.85889*0.85873*0.85905*0.85841
06/24/2013 06:20:00*0.85873*0.85916*0.85995*0.85863
06/24/2013 06:25:00*0.85916*0.859*0.85963*0.85888
06/24/2013 06:30:00*0.859*0.85876*0.85925*0.85852
06/24/2013 06:35:00*0.85876*0.85916*0.85939*0.8587
06/24/2013 06:40:00*0.85916*0.85936*0.85979*0.85901
06/24/2013 06:45:00*0.85936*0.8592*0.85947*0.85902
06/24/2013 06:50:00*0.8592*0.85927*0.85938*0.85905
06/24/2013 06:55:00*0.85927*0.85973*0.85976*0.85898
06/24/2013 07:00:00*0.85973*0.85891*0.85973*0.85861
06/24/2013 07:05:00*0.85891*0.85923*0.85927*0.85884
06/24/2013 07:10:00*0.85923*0.8592*0.85943*0.85915
06/24/2013 07:15:00*0.8592*0.85939*0.85955*0.85918
06/24/2013 07:20:00*0.85939*0.85869*0.85962*0.85863
06/24/2013 07:25:00*0.85869*0.85805*0.8587*0.85771
06/24/2013 07:30:00*0.85805*0.85772*0.85835*0.85772
06/24/2013 07:35:00*0.85772*0.85773*0.85775*0.85708
06/24/2013 07:40:00*0.85773*0.85774*0.85895*0.85773
06/24/2013 07:45:00*0.85774*0.85864*0.85875*0.85759
06/24/2013 07:50:00*0.85864*0.85905*0.8593*0.85853
06/24/2013 07:55:00*0.85905*0.85846*0.85931*0.8584
06/24/2013 08:00:00*0.85846*0.85999*0.86001*0.85842
06/24/2013 08:05:00*0.85999*0.85951*0.86013*0.85931
06/24/2013 08:10:00*0.85951*0.85932*0.85964*0.85914
06/24/2013 08:15:00*0.85932*0.85917*0.85971*0.85909
06/24/2013 08:20:00*0.85917*0.8597*0.85994*0.85893
06/24/2013 08:25:00*0.8597*0.85944*0.86053*0.85914
06/24/2013 08:30:00*0.85944*0.85939*0.8597*0.85929
06/24/2013 08:35:00*0.85939*0.85954*0.86028*0.85926
06/24/2013 08:40:00*0.85954*0.86135*0.86203*0.85954
06/24/2013 08:45:00*0.86135*0.8627*0.86362*0.86135
06/24/2013 08:50:00*0.8627*0.86329*0.86336*0.86191
06/24/2013 08:55:00*0.86329*0.86293*0.86331*0.86224
06/24/2013 09:00:00*0.86293*0.86522*0.86543*0.86291
06/24/2013 09:05:00*0.86522*0.8654*0.86609*0.86484
06/24/2013 09:10:00*0.8654*0.86527*0.8655*0.86478
06/24/2013 09:15:00*0.86527*0.8648*0.86558*0.86442
06/24/2013 09:20:00*0.8648*0.86451*0.8654*0.86404
06/24/2013 09:25:00*0.86451*0.86438*0.86508*0.8642
06/24/2013 09:30:00*0.86438*0.86256*0.86443*0.86253
06/24/2013 09:35:00*0.86256*0.86336*0.86341*0.86252
06/24/2013 09:40:00*0.86336*0.8619*0.8634*0.8617
06/24/2013 09:45:00*0.8619*0.86233*0.86239*0.86133
06/24/2013 09:50:00*0.86233*0.86292*0.86306*0.8622
06/24/2013 09:55:00*0.86292*0.86269*0.863*0.86232
06/24/2013 10:00:00*0.86269*0.8624*0.86281*0.8621
06/24/2013 10:05:00*0.8624*0.86238*0.86248*0.8618
06/24/2013 10:10:00*0.86238*0.86225*0.86283*0.86198
06/24/2013 10:15:00*0.86225*0.86226*0.86279*0.86192
06/24/2013 10:20:00*0.86226*0.86244*0.86289*0.86207
06/24/2013 10:25:00*0.86244*0.8618*0.86251*0.86177
06/24/2013 10:30:00*0.8618*0.86218*0.86243*0.86155
06/24/2013 10:35:00*0.86218*0.86232*0.86297*0.86201
06/24/2013 10:40:00*0.86232*0.86289*0.86312*0.86223
06/24/2013 10:45:00*0.86289*0.86382*0.86406*0.86284
06/24/2013 10:50:00*0.86382*0.864*0.86433*0.86358
06/24/2013 10:55:00*0.864*0.86484*0.86501*0.86394
06/24/2013 11:00:00*0.86484*0.86615*0.8662*0.86466
06/24/2013 11:05:00*0.86615*0.86555*0.8662*0.86543
06/24/2013 11:10:00*0.86555*0.86478*0.86557*0.86458
06/24/2013 11:15:00*0.86478*0.86424*0.86496*0.86423
06/24/2013 11:20:00*0.86424*0.86377*0.86424*0.86367
06/24/2013 11:25:00*0.86377*0.86344*0.8639*0.86339
06/24/2013 11:30:00*0.86344*0.86266*0.86357*0.86261
06/24/2013 11:35:00*0.86266*0.86332*0.86368*0.86266
06/24/2013 11:40:00*0.86332*0.8634*0.86375*0.86303
06/24/2013 11:45:00*0.8634*0.8628*0.86349*0.86277
06/24/2013 11:50:00*0.8628*0.86348*0.86355*0.8628
06/24/2013 11:55:00*0.86348*0.86289*0.86364*0.86284
06/24/2013 12:00:00*0.86289*0.86299*0.86336*0.86281
06/24/2013 12:05:00*0.86299*0.86262*0.86363*0.86255
06/24/2013 12:10:00*0.86262*0.86269*0.86287*0.86234
06/24/2013 12:15:00*0.86269*0.8626*0.86301*0.86222
06/24/2013 12:20:00*0.8626*0.86264*0.86296*0.86235
06/24/2013 12:25:00*0.86264*0.86278*0.86295*0.86236
06/24/2013 12:30:00*0.86278*0.8631*0.86329*0.86253
06/24/2013 12:35:00*0.8631*0.86367*0.86382*0.8631
06/24/2013 12:40:00*0.86367*0.86349*0.86412*0.86336
06/24/2013 12:45:00*0.86349*0.86365*0.86366*0.86308
06/24/2013 12:50:00*0.86365*0.86328*0.86368*0.86293
06/24/2013 12:55:00*0.86328*0.86356*0.86356*0.86307
06/24/2013 13:00:00*0.86356*0.86413*0.8643*0.8635
06/24/2013 13:05:00*0.86413*0.864*0.8643*0.86385
06/24/2013 13:10:00*0.864*0.86357*0.86413*0.86351
06/24/2013 13:15:00*0.86357*0.8639*0.86409*0.86332
06/24/2013 13:20:00*0.8639*0.86458*0.86476*0.86366
06/24/2013 13:25:00*0.86458*0.86537*0.86549*0.86455
06/24/2013 13:30:00*0.86537*0.86586*0.8659*0.86527
06/24/2013 13:35:00*0.86586*0.86594*0.86597*0.86544
06/24/2013 13:40:00*0.86594*0.86549*0.86605*0.86527
06/24/2013 13:45:00*0.86549*0.86527*0.86569*0.86513
06/24/2013 13:50:00*0.86527*0.86456*0.86553*0.86446
06/24/2013 13:55:00*0.86456*0.86418*0.86469*0.86401
06/24/2013 14:00:00*0.86418*0.86461*0.86482*0.86398
06/24/2013 14:05:00*0.86461*0.8644*0.86472*0.86416
06/24/2013 14:10:00*0.8644*0.86486*0.86491*0.86396
06/24/2013 14:15:00*0.86486*0.86437*0.86515*0.86437
06/24/2013 14:20:00*0.86437*0.86503*0.8653*0.86425
06/24/2013 14:25:00*0.86503*0.86505*0.8659*0.86501
06/24/2013 14:30:00*0.86505*0.866*0.866*0.86505
06/24/2013 14:35:00*0.866*0.86646*0.86652*0.86587
06/24/2013 14:40:00*0.86646*0.86653*0.86669*0.86615
06/24/2013 14:45:00*0.86653*0.86657*0.86696*0.8662
06/24/2013 14:50:00*0.86657*0.86575*0.86657*0.86549
06/24/2013 14:55:00*0.86575*0.86552*0.86626*0.86527
06/24/2013 15:00:00*0.86552*0.86527*0.8656*0.86487
06/24/2013 15:05:00*0.86527*0.86556*0.86576*0.86459
06/24/2013 15:10:00*0.86556*0.86583*0.86634*0.86551
06/24/2013 15:15:00*0.86583*0.86542*0.86616*0.86541
06/24/2013 15:20:00*0.86542*0.86528*0.86572*0.86505
06/24/2013 15:25:00*0.86528*0.86571*0.86585*0.86524
06/24/2013 15:30:00*0.86571*0.86508*0.86574*0.86482
06/24/2013 15:35:00*0.86508*0.86529*0.86545*0.86501
06/24/2013 15:40:00*0.86529*0.86554*0.86586*0.86518
06/24/2013 15:45:00*0.86554*0.86584*0.86593*0.8654
06/24/2013 15:50:00*0.86584*0.86539*0.86587*0.86506
06/24/2013 15:55:00*0.86539*0.86486*0.86539*0.8648
06/24/2013 16:00:00*0.86486*0.86419*0.86489*0.86417
06/24/2013 16:05:00*0.86419*0.86423*0.86506*0.8641
06/24/2013 16:10:00*0.86423*0.86434*0.86457*0.86421
06/24/2013 16:15:00*0.86434*0.86419*0.86434*0.86406
06/24/2013 16:20:00*0.86419*0.86444*0.86474*0.86419
06/24/2013 16:25:00*0.86444*0.86396*0.86467*0.86395
06/24/2013 16:30:00*0.86396*0.86386*0.86401*0.86343
06/24/2013 16:35:00*0.86386*0.86368*0.86405*0.86338
06/24/2013 16:40:00*0.86368*0.86345*0.86399*0.86345
06/24/2013 16:45:00*0.86345*0.86389*0.86396*0.8634
06/24/2013 16:50:00*0.86389*0.86391*0.86401*0.86387
06/24/2013 16:55:00*0.86391*0.86349*0.86395*0.86349
06/24/2013 17:00:00*0.86349*0.86223*0.86359*0.86223
