06/20/2013 17:05:00*0.85211*0.85208*0.85239*0.85208
06/20/2013 17:10:00*0.85208*0.85218*0.85241*0.85187
06/20/2013 17:15:00*0.85218*0.85254*0.85257*0.85217
06/20/2013 17:20:00*0.85254*0.85256*0.85261*0.85254
06/20/2013 17:25:00*0.85256*0.85247*0.85277*0.85244
06/20/2013 17:30:00*0.85247*0.85235*0.85248*0.85208
06/20/2013 17:35:00*0.85235*0.85248*0.85256*0.85223
06/20/2013 17:40:00*0.85248*0.85298*0.85299*0.8522
06/20/2013 17:45:00*0.85298*0.85295*0.8532*0.85244
06/20/2013 17:50:00*0.85295*0.85332*0.85363*0.85257
06/20/2013 17:55:00*0.85332*0.8528*0.85378*0.8528
06/20/2013 18:00:00*0.8528*0.85323*0.85328*0.85278
06/20/2013 18:05:00*0.85323*0.85333*0.85366*0.85313
06/20/2013 18:10:00*0.85333*0.85354*0.85356*0.85329
06/20/2013 18:15:00*0.85354*0.85334*0.85354*0.85333
06/20/2013 18:20:00*0.85334*0.85353*0.85356*0.85333
06/20/2013 18:25:00*0.85353*0.85358*0.85376*0.85349
06/20/2013 18:30:00*0.85358*0.8537*0.85375*0.85345
06/20/2013 18:35:00*0.8537*0.8532*0.85373*0.8529
06/20/2013 18:40:00*0.8532*0.85295*0.85339*0.85295
06/20/2013 18:45:00*0.85295*0.85261*0.85298*0.85256
06/20/2013 18:50:00*0.85261*0.85304*0.85314*0.85261
06/20/2013 18:55:00*0.85304*0.85307*0.85343*0.85283
06/20/2013 19:00:00*0.85307*0.85228*0.85307*0.85188
06/20/2013 19:05:00*0.85228*0.85235*0.85301*0.85211
06/20/2013 19:10:00*0.85235*0.85221*0.85253*0.85221
06/20/2013 19:15:00*0.85221*0.85225*0.8526*0.85199
06/20/2013 19:20:00*0.85225*0.85142*0.85226*0.85139
06/20/2013 19:25:00*0.85142*0.85141*0.85159*0.85086
06/20/2013 19:30:00*0.85141*0.85209*0.8522*0.85123
06/20/2013 19:35:00*0.85209*0.85209*0.85232*0.85184
06/20/2013 19:40:00*0.85209*0.85181*0.8523*0.85181
06/20/2013 19:45:00*0.85181*0.85238*0.85246*0.85164
06/20/2013 19:50:00*0.85238*0.85241*0.85247*0.85205
06/20/2013 19:55:00*0.85241*0.85123*0.85248*0.8511
06/20/2013 20:00:00*0.85123*0.85164*0.85164*0.85096
06/20/2013 20:05:00*0.85164*0.85322*0.85323*0.85152
06/20/2013 20:10:00*0.85322*0.85402*0.85436*0.85314
06/20/2013 20:15:00*0.85402*0.8542*0.85434*0.85361
06/20/2013 20:20:00*0.8542*0.85496*0.85503*0.85394
06/20/2013 20:25:00*0.85496*0.85525*0.85551*0.8548
06/20/2013 20:30:00*0.85525*0.85425*0.85525*0.85425
06/20/2013 20:35:00*0.85425*0.85447*0.85487*0.85425
06/20/2013 20:40:00*0.85447*0.85355*0.85448*0.85349
06/20/2013 20:45:00*0.85355*0.85357*0.85403*0.85355
06/20/2013 20:50:00*0.85357*0.85346*0.85362*0.85311
06/20/2013 20:55:00*0.85346*0.85406*0.85429*0.85346
06/20/2013 21:00:00*0.85406*0.85396*0.85432*0.85387
06/20/2013 21:05:00*0.85396*0.85353*0.85396*0.85321
06/20/2013 21:10:00*0.85353*0.85396*0.85396*0.85341
06/20/2013 21:15:00*0.85396*0.85395*0.85402*0.85391
06/20/2013 21:20:00*0.85395*0.85401*0.85454*0.85395
06/20/2013 21:25:00*0.85401*0.85389*0.85431*0.85362
06/20/2013 21:30:00*0.85389*0.85344*0.85394*0.8534
06/20/2013 21:35:00*0.85344*0.85369*0.85395*0.85342
06/20/2013 21:40:00*0.85369*0.85441*0.85445*0.85342
06/20/2013 21:45:00*0.85441*0.85425*0.85472*0.85409
06/20/2013 21:50:00*0.85425*0.85396*0.85438*0.85381
06/20/2013 21:55:00*0.85396*0.85466*0.85471*0.85396
06/20/2013 22:00:00*0.85466*0.85542*0.85553*0.85457
06/20/2013 22:05:00*0.85542*0.85517*0.85579*0.85452
06/20/2013 22:10:00*0.85517*0.85461*0.85522*0.85454
06/20/2013 22:15:00*0.85461*0.8549*0.85525*0.85457
06/20/2013 22:20:00*0.8549*0.85422*0.8549*0.85419
06/20/2013 22:25:00*0.85422*0.8541*0.85429*0.85355
06/20/2013 22:30:00*0.8541*0.8543*0.85459*0.85406
06/20/2013 22:35:00*0.8543*0.85495*0.85504*0.85423
06/20/2013 22:40:00*0.85495*0.85457*0.855*0.85442
06/20/2013 22:45:00*0.85457*0.85418*0.85459*0.85403
06/20/2013 22:50:00*0.85418*0.8539*0.85435*0.85387
06/20/2013 22:55:00*0.8539*0.85414*0.85436*0.8539
06/20/2013 23:00:00*0.85414*0.85441*0.8545*0.85414
06/20/2013 23:05:00*0.85441*0.85403*0.85447*0.85387
06/20/2013 23:10:00*0.85403*0.85384*0.85415*0.85365
06/20/2013 23:15:00*0.85384*0.85414*0.85428*0.85384
06/20/2013 23:20:00*0.85414*0.85421*0.85443*0.85413
06/20/2013 23:25:00*0.85421*0.85399*0.85421*0.85372
06/20/2013 23:30:00*0.85399*0.85412*0.8543*0.85396
06/20/2013 23:35:00*0.85412*0.85436*0.85448*0.85378
06/20/2013 23:40:00*0.85436*0.85441*0.85455*0.85408
06/20/2013 23:45:00*0.85441*0.85493*0.85493*0.85434
06/20/2013 23:50:00*0.85493*0.85439*0.85509*0.85439
06/20/2013 23:55:00*0.85439*0.85407*0.85446*0.85403
06/21/2013 00:00:00*0.85407*0.85361*0.85413*0.85339
06/21/2013 00:05:00*0.85361*0.85402*0.85419*0.85361
06/21/2013 00:10:00*0.85402*0.85385*0.85408*0.85379
06/21/2013 00:15:00*0.85385*0.85372*0.85396*0.85366
06/21/2013 00:20:00*0.85372*0.85378*0.85383*0.8536
06/21/2013 00:25:00*0.85378*0.85272*0.8538*0.85272
06/21/2013 00:30:00*0.85272*0.85344*0.85344*0.85272
06/21/2013 00:35:00*0.85344*0.85377*0.8538*0.85327
06/21/2013 00:40:00*0.85377*0.8541*0.85436*0.85366
06/21/2013 00:45:00*0.8541*0.85333*0.85416*0.85315
06/21/2013 00:50:00*0.85333*0.85318*0.85376*0.85276
06/21/2013 00:55:00*0.85318*0.85355*0.8536*0.85307
06/21/2013 01:00:00*0.85355*0.85359*0.85386*0.85327
06/21/2013 01:05:00*0.85359*0.85431*0.85436*0.8535
06/21/2013 01:10:00*0.85431*0.85587*0.85605*0.85423
06/21/2013 01:15:00*0.85587*0.85564*0.85647*0.85542
06/21/2013 01:20:00*0.85564*0.8559*0.85608*0.85543
06/21/2013 01:25:00*0.8559*0.85553*0.85601*0.85553
06/21/2013 01:30:00*0.85553*0.85556*0.85578*0.85541
06/21/2013 01:35:00*0.85556*0.85566*0.85571*0.85548
06/21/2013 01:40:00*0.85566*0.85573*0.85603*0.85562
06/21/2013 01:45:00*0.85573*0.85573*0.85578*0.85552
06/21/2013 01:50:00*0.85573*0.8559*0.85635*0.85554
06/21/2013 01:55:00*0.8559*0.85591*0.85623*0.85579
06/21/2013 02:00:00*0.85591*0.85552*0.85602*0.85532
06/21/2013 02:05:00*0.85552*0.85576*0.85609*0.85546
06/21/2013 02:10:00*0.85576*0.85566*0.85631*0.85561
06/21/2013 02:15:00*0.85566*0.85631*0.85648*0.85566
06/21/2013 02:20:00*0.85631*0.85633*0.85655*0.85601
06/21/2013 02:25:00*0.85633*0.85648*0.85651*0.85587
06/21/2013 02:30:00*0.85648*0.85618*0.85675*0.85611
06/21/2013 02:35:00*0.85618*0.85747*0.85754*0.85594
06/21/2013 02:40:00*0.85747*0.85715*0.85762*0.8571
06/21/2013 02:45:00*0.85715*0.85707*0.85732*0.85697
06/21/2013 02:50:00*0.85707*0.85671*0.85726*0.85648
06/21/2013 02:55:00*0.85671*0.85673*0.85697*0.85658
06/21/2013 03:00:00*0.85673*0.85588*0.85673*0.85581
06/21/2013 03:05:00*0.85588*0.85597*0.85633*0.85569
06/21/2013 03:10:00*0.85597*0.85635*0.85657*0.85592
06/21/2013 03:15:00*0.85635*0.85682*0.85686*0.85622
06/21/2013 03:20:00*0.85682*0.85713*0.85713*0.85609
06/21/2013 03:25:00*0.85713*0.85688*0.85733*0.85667
06/21/2013 03:30:00*0.85688*0.85709*0.85732*0.85664
06/21/2013 03:35:00*0.85709*0.85625*0.85732*0.8559
06/21/2013 03:40:00*0.85625*0.85665*0.857*0.85618
06/21/2013 03:45:00*0.85665*0.85614*0.8568*0.85592
06/21/2013 03:50:00*0.85614*0.85646*0.85649*0.85595
06/21/2013 03:55:00*0.85646*0.85632*0.85686*0.85626
06/21/2013 04:00:00*0.85632*0.85697*0.85706*0.85617
06/21/2013 04:05:00*0.85697*0.85614*0.85714*0.85614
06/21/2013 04:10:00*0.85614*0.85621*0.85671*0.85598
06/21/2013 04:15:00*0.85621*0.85679*0.8569*0.8561
06/21/2013 04:20:00*0.85679*0.85668*0.85727*0.85668
06/21/2013 04:25:00*0.85668*0.85681*0.85708*0.85637
06/21/2013 04:30:00*0.85681*0.85716*0.85751*0.85671
06/21/2013 04:35:00*0.85716*0.85714*0.85739*0.85643
06/21/2013 04:40:00*0.85714*0.8571*0.85728*0.85668
06/21/2013 04:45:00*0.8571*0.85638*0.85717*0.85613
06/21/2013 04:50:00*0.85638*0.85595*0.85643*0.85577
06/21/2013 04:55:00*0.85595*0.85609*0.85623*0.8558
06/21/2013 05:00:00*0.85609*0.85725*0.85744*0.85605
06/21/2013 05:05:00*0.85725*0.85823*0.85823*0.85721
06/21/2013 05:10:00*0.85823*0.85804*0.85855*0.85769
06/21/2013 05:15:00*0.85804*0.85849*0.85861*0.85781
06/21/2013 05:20:00*0.85849*0.85821*0.85875*0.85815
06/21/2013 05:25:00*0.85821*0.85846*0.85876*0.85814
06/21/2013 05:30:00*0.85846*0.8581*0.85851*0.85767
06/21/2013 05:35:00*0.8581*0.85754*0.85815*0.85741
06/21/2013 05:40:00*0.85754*0.85744*0.85809*0.85736
06/21/2013 05:45:00*0.85744*0.85722*0.85798*0.85719
06/21/2013 05:50:00*0.85722*0.85749*0.85782*0.85722
06/21/2013 05:55:00*0.85749*0.85755*0.85778*0.85749
06/21/2013 06:00:00*0.85755*0.85763*0.85784*0.85747
06/21/2013 06:05:00*0.85763*0.85731*0.85771*0.85705
06/21/2013 06:10:00*0.85731*0.85696*0.85733*0.85693
06/21/2013 06:15:00*0.85696*0.85683*0.85732*0.85679
06/21/2013 06:20:00*0.85683*0.85686*0.85691*0.85648
06/21/2013 06:25:00*0.85686*0.85684*0.85694*0.85674
06/21/2013 06:30:00*0.85684*0.85671*0.85701*0.85639
06/21/2013 06:35:00*0.85671*0.85641*0.85672*0.85628
06/21/2013 06:40:00*0.85641*0.85649*0.85662*0.85616
06/21/2013 06:45:00*0.85649*0.8564*0.85652*0.85617
06/21/2013 06:50:00*0.8564*0.85621*0.85651*0.85617
06/21/2013 06:55:00*0.85621*0.85629*0.85653*0.85608
06/21/2013 07:00:00*0.85629*0.85674*0.85675*0.8558
06/21/2013 07:05:00*0.85674*0.85693*0.85698*0.85655
06/21/2013 07:10:00*0.85693*0.85703*0.85706*0.85665
06/21/2013 07:15:00*0.85703*0.8569*0.8572*0.85681
06/21/2013 07:20:00*0.8569*0.85672*0.8569*0.85628
06/21/2013 07:25:00*0.85672*0.85652*0.85674*0.8561
06/21/2013 07:30:00*0.85652*0.85629*0.8568*0.85621
06/21/2013 07:35:00*0.85629*0.85657*0.8568*0.85615
06/21/2013 07:40:00*0.85657*0.85645*0.85665*0.85631
06/21/2013 07:45:00*0.85645*0.8568*0.85703*0.85625
06/21/2013 07:50:00*0.8568*0.85707*0.85741*0.85679
06/21/2013 07:55:00*0.85707*0.857*0.85735*0.85695
06/21/2013 08:00:00*0.857*0.85723*0.85737*0.85676
06/21/2013 08:05:00*0.85723*0.85679*0.8573*0.85667
06/21/2013 08:10:00*0.85679*0.857*0.85718*0.8566
06/21/2013 08:15:00*0.857*0.85722*0.85722*0.85652
06/21/2013 08:20:00*0.85722*0.85774*0.85788*0.85716
06/21/2013 08:25:00*0.85774*0.85801*0.85815*0.85722
06/21/2013 08:30:00*0.85801*0.85797*0.85834*0.85785
06/21/2013 08:35:00*0.85797*0.85742*0.85813*0.85719
06/21/2013 08:40:00*0.85742*0.85814*0.85836*0.85733
06/21/2013 08:45:00*0.85814*0.85825*0.85885*0.85809
06/21/2013 08:50:00*0.85825*0.85784*0.85847*0.85783
06/21/2013 08:55:00*0.85784*0.85782*0.85795*0.8574
06/21/2013 09:00:00*0.85782*0.85858*0.85866*0.8576
06/21/2013 09:05:00*0.85858*0.8588*0.85882*0.85837
06/21/2013 09:10:00*0.8588*0.85869*0.85898*0.85853
06/21/2013 09:15:00*0.85869*0.85819*0.85901*0.85816
06/21/2013 09:20:00*0.85819*0.85834*0.85861*0.85807
06/21/2013 09:25:00*0.85834*0.85892*0.85915*0.85834
06/21/2013 09:30:00*0.85892*0.85821*0.85917*0.85817
06/21/2013 09:35:00*0.85821*0.85861*0.85887*0.85798
06/21/2013 09:40:00*0.85861*0.85756*0.85871*0.85742
06/21/2013 09:45:00*0.85756*0.85757*0.85763*0.85658
06/21/2013 09:50:00*0.85757*0.85768*0.85805*0.85745
06/21/2013 09:55:00*0.85768*0.8572*0.8577*0.85701
06/21/2013 10:00:00*0.8572*0.85623*0.85728*0.85623
06/21/2013 10:05:00*0.85623*0.85696*0.85719*0.85601
06/21/2013 10:10:00*0.85696*0.85709*0.85747*0.85671
06/21/2013 10:15:00*0.85709*0.857*0.85734*0.85676
06/21/2013 10:20:00*0.857*0.85687*0.85711*0.85631
06/21/2013 10:25:00*0.85687*0.85827*0.85861*0.85687
06/21/2013 10:30:00*0.85827*0.85776*0.85907*0.8577
06/21/2013 10:35:00*0.85776*0.85765*0.85792*0.85738
06/21/2013 10:40:00*0.85765*0.8582*0.8585*0.85765
06/21/2013 10:45:00*0.8582*0.85912*0.85934*0.85768
06/21/2013 10:50:00*0.85912*0.85918*0.85959*0.85866
06/21/2013 10:55:00*0.85918*0.86024*0.86048*0.85891
06/21/2013 11:00:00*0.86024*0.86036*0.86132*0.85999
06/21/2013 11:05:00*0.86036*0.86086*0.86089*0.86034
06/21/2013 11:10:00*0.86086*0.86148*0.86167*0.86076
06/21/2013 11:15:00*0.86148*0.86099*0.86154*0.86092
06/21/2013 11:20:00*0.86099*0.86159*0.86163*0.86067
06/21/2013 11:25:00*0.86159*0.85964*0.86159*0.8596
06/21/2013 11:30:00*0.85964*0.85919*0.85998*0.8591
06/21/2013 11:35:00*0.85919*0.85904*0.85922*0.85848
06/21/2013 11:40:00*0.85904*0.85928*0.86*0.85874
06/21/2013 11:45:00*0.85928*0.85956*0.85973*0.85905
06/21/2013 11:50:00*0.85956*0.85966*0.85986*0.85943
06/21/2013 11:55:00*0.85966*0.85997*0.86006*0.8594
06/21/2013 12:00:00*0.85997*0.85955*0.86007*0.85922
06/21/2013 12:05:00*0.85955*0.8607*0.86073*0.85931
06/21/2013 12:10:00*0.8607*0.86028*0.86147*0.86019
06/21/2013 12:15:00*0.86028*0.86107*0.86123*0.86024
06/21/2013 12:20:00*0.86107*0.86063*0.86122*0.8605
06/21/2013 12:25:00*0.86063*0.86105*0.86124*0.86022
06/21/2013 12:30:00*0.86105*0.86038*0.86145*0.86036
06/21/2013 12:35:00*0.86038*0.86082*0.86114*0.86038
06/21/2013 12:40:00*0.86082*0.86108*0.86116*0.86079
06/21/2013 12:45:00*0.86108*0.86113*0.86119*0.86041
06/21/2013 12:50:00*0.86113*0.86265*0.86265*0.86071
06/21/2013 12:55:00*0.86265*0.86274*0.8629*0.86124
06/21/2013 13:00:00*0.86274*0.86155*0.86373*0.86146
06/21/2013 13:05:00*0.86155*0.86125*0.86188*0.86121
06/21/2013 13:10:00*0.86125*0.86216*0.86216*0.86111
06/21/2013 13:15:00*0.86216*0.86186*0.86228*0.86173
06/21/2013 13:20:00*0.86186*0.86162*0.86229*0.86155
06/21/2013 13:25:00*0.86162*0.86139*0.86184*0.86086
06/21/2013 13:30:00*0.86139*0.86162*0.86171*0.86113
06/21/2013 13:35:00*0.86162*0.86196*0.86196*0.8612
06/21/2013 13:40:00*0.86196*0.86186*0.86215*0.86147
06/21/2013 13:45:00*0.86186*0.86163*0.86186*0.86137
06/21/2013 13:50:00*0.86163*0.86097*0.86163*0.86086
06/21/2013 13:55:00*0.86097*0.86103*0.86131*0.86068
06/21/2013 14:00:00*0.86103*0.86052*0.86118*0.86029
06/21/2013 14:05:00*0.86052*0.86066*0.86082*0.86026
06/21/2013 14:10:00*0.86066*0.86053*0.86087*0.86024
06/21/2013 14:15:00*0.86053*0.86146*0.86151*0.86046
06/21/2013 14:20:00*0.86146*0.86178*0.86184*0.86137
06/21/2013 14:25:00*0.86178*0.86169*0.86229*0.86156
06/21/2013 14:30:00*0.86169*0.8624*0.86249*0.8616
06/21/2013 14:35:00*0.8624*0.86283*0.8629*0.86225
06/21/2013 14:40:00*0.86283*0.8626*0.86325*0.86257
06/21/2013 14:45:00*0.8626*0.86286*0.86307*0.86255
06/21/2013 14:50:00*0.86286*0.86256*0.8632*0.86245
06/21/2013 14:55:00*0.86256*0.86316*0.86321*0.86251
06/21/2013 15:00:00*0.86316*0.86364*0.86369*0.86298
06/21/2013 15:05:00*0.86364*0.86374*0.86419*0.86352
06/21/2013 15:10:00*0.86374*0.86365*0.86388*0.8633
06/21/2013 15:15:00*0.86365*0.86395*0.86402*0.86365
06/21/2013 15:20:00*0.86395*0.86387*0.86422*0.86387
06/21/2013 15:25:00*0.86387*0.86382*0.86389*0.8637
06/21/2013 15:30:00*0.86382*0.86379*0.86385*0.86347
06/21/2013 15:35:00*0.86379*0.86284*0.86387*0.86283
06/21/2013 15:40:00*0.86284*0.86325*0.86328*0.86284
06/21/2013 15:45:00*0.86325*0.86331*0.86351*0.86318
06/21/2013 15:50:00*0.86331*0.86296*0.86331*0.86266
06/21/2013 15:55:00*0.86296*0.86229*0.86306*0.86187
06/21/2013 16:00:00*0.86229*0.86281*0.86291*0.86203
06/21/2013 16:05:00*0.86281*0.86255*0.86306*0.86248
06/21/2013 16:10:00*0.86255*0.86237*0.86279*0.86227
06/21/2013 16:15:00*0.86237*0.86233*0.86246*0.86223
06/21/2013 16:20:00*0.86233*0.8626*0.86262*0.86233
06/21/2013 16:25:00*0.8626*0.86241*0.86274*0.86241
06/21/2013 16:30:00*0.86241*0.86275*0.86314*0.86235
06/21/2013 16:35:00*0.86275*0.86294*0.86298*0.86275
06/21/2013 16:40:00*0.86294*0.86264*0.86314*0.86237
06/21/2013 16:45:00*0.86264*0.86239*0.86272*0.86219
06/21/2013 16:50:00*0.86239*0.86151*0.86276*0.86146
06/21/2013 16:55:00*0.86151*0.86044*0.86165*0.86007
