06/19/2013 17:05:00*0.86175*0.86198*0.86258*0.86175
06/19/2013 17:10:00*0.86198*0.86082*0.86228*0.86036
06/19/2013 17:15:00*0.86082*0.86012*0.86091*0.85958
06/19/2013 17:20:00*0.86012*0.85972*0.86012*0.85918
06/19/2013 17:25:00*0.85972*0.86036*0.86047*0.85964
06/19/2013 17:30:00*0.86036*0.86092*0.86099*0.8603
06/19/2013 17:35:00*0.86092*0.86152*0.86165*0.86092
06/19/2013 17:40:00*0.86152*0.86133*0.86172*0.8613
06/19/2013 17:45:00*0.86133*0.86118*0.86133*0.86111
06/19/2013 17:50:00*0.86118*0.86116*0.86144*0.861
06/19/2013 17:55:00*0.86116*0.86121*0.86121*0.86094
06/19/2013 18:00:00*0.86121*0.86112*0.86159*0.86086
06/19/2013 18:05:00*0.86112*0.86161*0.86161*0.86085
06/19/2013 18:10:00*0.86161*0.86172*0.86199*0.86152
06/19/2013 18:15:00*0.86172*0.86215*0.8623*0.8617
06/19/2013 18:20:00*0.86215*0.8619*0.8623*0.86175
06/19/2013 18:25:00*0.8619*0.86075*0.86201*0.8607
06/19/2013 18:30:00*0.86075*0.8611*0.86123*0.86069
06/19/2013 18:35:00*0.8611*0.86078*0.86121*0.86074
06/19/2013 18:40:00*0.86078*0.86113*0.86161*0.86045
06/19/2013 18:45:00*0.86113*0.86147*0.86154*0.86108
06/19/2013 18:50:00*0.86147*0.86052*0.86147*0.86041
06/19/2013 18:55:00*0.86052*0.86145*0.86157*0.86043
06/19/2013 19:00:00*0.86145*0.86154*0.86216*0.86138
06/19/2013 19:05:00*0.86154*0.86193*0.86193*0.86139
06/19/2013 19:10:00*0.86193*0.86156*0.86214*0.86155
06/19/2013 19:15:00*0.86156*0.86178*0.86188*0.86154
06/19/2013 19:20:00*0.86178*0.86195*0.86218*0.86171
06/19/2013 19:25:00*0.86195*0.86262*0.86279*0.86187
06/19/2013 19:30:00*0.86262*0.86274*0.86301*0.86249
06/19/2013 19:35:00*0.86274*0.86275*0.863*0.86251
06/19/2013 19:40:00*0.86275*0.86311*0.86323*0.86254
06/19/2013 19:45:00*0.86311*0.86342*0.86352*0.86259
06/19/2013 19:50:00*0.86342*0.86358*0.8638*0.86318
06/19/2013 19:55:00*0.86358*0.86329*0.86372*0.8632
06/19/2013 20:00:00*0.86329*0.86215*0.8633*0.86211
06/19/2013 20:05:00*0.86215*0.86259*0.86262*0.8619
06/19/2013 20:10:00*0.86259*0.86327*0.86367*0.86235
06/19/2013 20:15:00*0.86327*0.86462*0.86473*0.86318
06/19/2013 20:20:00*0.86462*0.86433*0.86474*0.86417
06/19/2013 20:25:00*0.86433*0.86437*0.86444*0.86374
06/19/2013 20:30:00*0.86437*0.86419*0.8646*0.86406
06/19/2013 20:35:00*0.86419*0.86335*0.86463*0.86318
06/19/2013 20:40:00*0.86335*0.86217*0.86335*0.86196
06/19/2013 20:45:00*0.86217*0.86058*0.86217*0.86058
06/19/2013 20:50:00*0.86058*0.86089*0.86091*0.85991
06/19/2013 20:55:00*0.86089*0.86077*0.86109*0.86056
06/19/2013 21:00:00*0.86077*0.86113*0.86141*0.86056
06/19/2013 21:05:00*0.86113*0.86093*0.86123*0.86084
06/19/2013 21:10:00*0.86093*0.86097*0.86154*0.86082
06/19/2013 21:15:00*0.86097*0.861*0.86132*0.86074
06/19/2013 21:20:00*0.861*0.86036*0.861*0.85985
06/19/2013 21:25:00*0.86036*0.86108*0.86134*0.86036
06/19/2013 21:30:00*0.86108*0.86167*0.86174*0.86069
06/19/2013 21:35:00*0.86167*0.86079*0.86167*0.86073
06/19/2013 21:40:00*0.86079*0.86064*0.86117*0.86059
06/19/2013 21:45:00*0.86064*0.8584*0.86121*0.8584
06/19/2013 21:50:00*0.8584*0.85772*0.85873*0.8572
06/19/2013 21:55:00*0.85772*0.85773*0.858*0.85698
06/19/2013 22:00:00*0.85773*0.8585*0.85867*0.85771
06/19/2013 22:05:00*0.8585*0.85931*0.85931*0.85849
06/19/2013 22:10:00*0.85931*0.8595*0.85965*0.85874
06/19/2013 22:15:00*0.8595*0.85926*0.8596*0.85887
06/19/2013 22:20:00*0.85926*0.85938*0.85963*0.85904
06/19/2013 22:25:00*0.85938*0.85967*0.85994*0.85935
06/19/2013 22:30:00*0.85967*0.86009*0.86027*0.85967
06/19/2013 22:35:00*0.86009*0.85959*0.86023*0.85935
06/19/2013 22:40:00*0.85959*0.86057*0.86057*0.85958
06/19/2013 22:45:00*0.86057*0.8611*0.86138*0.86035
06/19/2013 22:50:00*0.8611*0.86073*0.86115*0.86072
06/19/2013 22:55:00*0.86073*0.86074*0.86081*0.86056
06/19/2013 23:00:00*0.86074*0.86037*0.86087*0.86026
06/19/2013 23:05:00*0.86037*0.86035*0.86043*0.86011
06/19/2013 23:10:00*0.86035*0.85964*0.86035*0.85931
06/19/2013 23:15:00*0.85964*0.85914*0.86*0.85884
06/19/2013 23:20:00*0.85914*0.85958*0.85973*0.85899
06/19/2013 23:25:00*0.85958*0.85966*0.85972*0.85941
06/19/2013 23:30:00*0.85966*0.85992*0.86002*0.85953
06/19/2013 23:35:00*0.85992*0.86005*0.86028*0.85982
06/19/2013 23:40:00*0.86005*0.86004*0.86042*0.8599
06/19/2013 23:45:00*0.86004*0.85957*0.86025*0.85954
06/19/2013 23:50:00*0.85957*0.85879*0.85971*0.85872
06/19/2013 23:55:00*0.85879*0.85922*0.85945*0.85879
06/20/2013 00:00:00*0.85922*0.85955*0.85955*0.85899
06/20/2013 00:05:00*0.85955*0.85944*0.85974*0.85921
06/20/2013 00:10:00*0.85944*0.85947*0.85956*0.85919
06/20/2013 00:15:00*0.85947*0.85922*0.85949*0.85904
06/20/2013 00:20:00*0.85922*0.85993*0.85996*0.85872
06/20/2013 00:25:00*0.85993*0.8603*0.86038*0.85967
06/20/2013 00:30:00*0.8603*0.86027*0.86053*0.85998
06/20/2013 00:35:00*0.86027*0.86069*0.86096*0.86017
06/20/2013 00:40:00*0.86069*0.86069*0.86089*0.8606
06/20/2013 00:45:00*0.86069*0.86081*0.86084*0.86063
06/20/2013 00:50:00*0.86081*0.86052*0.86081*0.8605
06/20/2013 00:55:00*0.86052*0.85991*0.86053*0.85985
06/20/2013 01:00:00*0.85991*0.85981*0.8601*0.85965
06/20/2013 01:05:00*0.85981*0.85964*0.85987*0.85949
06/20/2013 01:10:00*0.85964*0.85949*0.86003*0.8593
06/20/2013 01:15:00*0.85949*0.85864*0.85993*0.85836
06/20/2013 01:20:00*0.85864*0.85867*0.85881*0.85856
06/20/2013 01:25:00*0.85867*0.8582*0.85894*0.85817
06/20/2013 01:30:00*0.8582*0.85923*0.85946*0.85816
06/20/2013 01:35:00*0.85923*0.85934*0.85956*0.85907
06/20/2013 01:40:00*0.85934*0.85947*0.85948*0.85915
06/20/2013 01:45:00*0.85947*0.85939*0.85951*0.85884
06/20/2013 01:50:00*0.85939*0.85922*0.85963*0.85916
06/20/2013 01:55:00*0.85922*0.8593*0.85948*0.8591
06/20/2013 02:00:00*0.8593*0.85918*0.85945*0.85912
06/20/2013 02:05:00*0.85918*0.85944*0.86049*0.85898
06/20/2013 02:10:00*0.85944*0.85891*0.85967*0.85891
06/20/2013 02:15:00*0.85891*0.85908*0.85924*0.8583
06/20/2013 02:20:00*0.85908*0.85791*0.85908*0.85728
06/20/2013 02:25:00*0.85791*0.85858*0.85874*0.85777
06/20/2013 02:30:00*0.85858*0.85802*0.85882*0.85776
06/20/2013 02:35:00*0.85802*0.85858*0.85887*0.85802
06/20/2013 02:40:00*0.85858*0.85877*0.85933*0.85858
06/20/2013 02:45:00*0.85877*0.85892*0.85922*0.85867
06/20/2013 02:50:00*0.85892*0.85995*0.86032*0.8589
06/20/2013 02:55:00*0.85995*0.85927*0.86011*0.85904
06/20/2013 03:00:00*0.85927*0.85878*0.85932*0.85772
06/20/2013 03:05:00*0.85878*0.8591*0.85942*0.85855
06/20/2013 03:10:00*0.8591*0.859*0.85936*0.85876
06/20/2013 03:15:00*0.859*0.85928*0.85962*0.85871
06/20/2013 03:20:00*0.85928*0.85868*0.85944*0.8586
06/20/2013 03:25:00*0.85868*0.85873*0.85919*0.8585
06/20/2013 03:30:00*0.85873*0.85777*0.85901*0.85771
06/20/2013 03:35:00*0.85777*0.85625*0.85808*0.8559
06/20/2013 03:40:00*0.85625*0.85693*0.85731*0.85591
06/20/2013 03:45:00*0.85693*0.85656*0.85697*0.8559
06/20/2013 03:50:00*0.85656*0.85758*0.85784*0.85656
06/20/2013 03:55:00*0.85758*0.85822*0.85895*0.85747
06/20/2013 04:00:00*0.85822*0.85692*0.85871*0.85664
06/20/2013 04:05:00*0.85692*0.85689*0.85766*0.85595
06/20/2013 04:10:00*0.85689*0.85642*0.85709*0.85609
06/20/2013 04:15:00*0.85642*0.85616*0.8571*0.85548
06/20/2013 04:20:00*0.85616*0.85618*0.85683*0.85595
06/20/2013 04:25:00*0.85618*0.85642*0.85683*0.85604
06/20/2013 04:30:00*0.85642*0.85742*0.85759*0.85629
06/20/2013 04:35:00*0.85742*0.85831*0.85831*0.85695
06/20/2013 04:40:00*0.85831*0.85859*0.85864*0.8576
06/20/2013 04:45:00*0.85859*0.85782*0.85893*0.85753
06/20/2013 04:50:00*0.85782*0.85862*0.85887*0.85781
06/20/2013 04:55:00*0.85862*0.85853*0.85914*0.85829
06/20/2013 05:00:00*0.85853*0.8582*0.85868*0.85776
06/20/2013 05:05:00*0.8582*0.85808*0.85887*0.85794
06/20/2013 05:10:00*0.85808*0.8581*0.85839*0.85736
06/20/2013 05:15:00*0.8581*0.85802*0.85868*0.8578
06/20/2013 05:20:00*0.85802*0.85837*0.85842*0.85782
06/20/2013 05:25:00*0.85837*0.85874*0.85881*0.85804
06/20/2013 05:30:00*0.85874*0.85909*0.8592*0.85817
06/20/2013 05:35:00*0.85909*0.85858*0.8594*0.85818
06/20/2013 05:40:00*0.85858*0.85803*0.8586*0.85773
06/20/2013 05:45:00*0.85803*0.85737*0.8583*0.85688
06/20/2013 05:50:00*0.85737*0.85876*0.85883*0.85722
06/20/2013 05:55:00*0.85876*0.85807*0.85894*0.85793
06/20/2013 06:00:00*0.85807*0.85769*0.85823*0.85707
06/20/2013 06:05:00*0.85769*0.85671*0.85769*0.85655
06/20/2013 06:10:00*0.85671*0.85763*0.8578*0.85635
06/20/2013 06:15:00*0.85763*0.85811*0.85847*0.85752
06/20/2013 06:20:00*0.85811*0.85865*0.85911*0.85803
06/20/2013 06:25:00*0.85865*0.85915*0.85936*0.85832
06/20/2013 06:30:00*0.85915*0.8587*0.85983*0.85863
06/20/2013 06:35:00*0.8587*0.85808*0.85921*0.85808
06/20/2013 06:40:00*0.85808*0.85769*0.85891*0.8576
06/20/2013 06:45:00*0.85769*0.85758*0.85827*0.85755
06/20/2013 06:50:00*0.85758*0.85775*0.85817*0.85758
06/20/2013 06:55:00*0.85775*0.85857*0.85914*0.85771
06/20/2013 07:00:00*0.85857*0.85907*0.85921*0.85848
06/20/2013 07:05:00*0.85907*0.85908*0.85932*0.85864
06/20/2013 07:10:00*0.85908*0.85914*0.85955*0.85875
06/20/2013 07:15:00*0.85914*0.85891*0.85923*0.85859
06/20/2013 07:20:00*0.85891*0.85976*0.85984*0.8588
06/20/2013 07:25:00*0.85976*0.85881*0.85977*0.85856
06/20/2013 07:30:00*0.85881*0.85915*0.85934*0.85871
06/20/2013 07:35:00*0.85915*0.85866*0.85918*0.8585
06/20/2013 07:40:00*0.85866*0.85847*0.85891*0.85823
06/20/2013 07:45:00*0.85847*0.85845*0.85944*0.8584
06/20/2013 07:50:00*0.85845*0.85838*0.85866*0.85797
06/20/2013 07:55:00*0.85838*0.85899*0.85906*0.85833
06/20/2013 08:00:00*0.85899*0.85912*0.85999*0.8589
06/20/2013 08:05:00*0.85912*0.85912*0.8594*0.85898
06/20/2013 08:10:00*0.85912*0.85948*0.85975*0.85903
06/20/2013 08:15:00*0.85948*0.8599*0.85994*0.85935
06/20/2013 08:20:00*0.8599*0.85919*0.85998*0.85901
06/20/2013 08:25:00*0.85919*0.85898*0.85949*0.85888
06/20/2013 08:30:00*0.85898*0.85858*0.85921*0.85843
06/20/2013 08:35:00*0.85858*0.85924*0.85961*0.85785
06/20/2013 08:40:00*0.85924*0.85835*0.85954*0.85813
06/20/2013 08:45:00*0.85835*0.85885*0.8591*0.85835
06/20/2013 08:50:00*0.85885*0.85893*0.85925*0.85827
06/20/2013 08:55:00*0.85893*0.8588*0.85931*0.85879
06/20/2013 09:00:00*0.8588*0.85853*0.85926*0.85848
06/20/2013 09:05:00*0.85853*0.85822*0.85873*0.85786
06/20/2013 09:10:00*0.85822*0.85863*0.859*0.85809
06/20/2013 09:15:00*0.85863*0.85821*0.85915*0.85767
06/20/2013 09:20:00*0.85821*0.85746*0.85844*0.85738
06/20/2013 09:25:00*0.85746*0.85732*0.85772*0.85718
06/20/2013 09:30:00*0.85732*0.85638*0.85737*0.85638
06/20/2013 09:35:00*0.85638*0.85628*0.85658*0.85589
06/20/2013 09:40:00*0.85628*0.85646*0.85661*0.85572
06/20/2013 09:45:00*0.85646*0.85648*0.85713*0.85632
06/20/2013 09:50:00*0.85648*0.8566*0.85698*0.85616
06/20/2013 09:55:00*0.8566*0.85622*0.85668*0.85592
06/20/2013 10:00:00*0.85622*0.8559*0.85644*0.85519
06/20/2013 10:05:00*0.8559*0.85552*0.85709*0.85495
06/20/2013 10:10:00*0.85552*0.85598*0.85668*0.85547
06/20/2013 10:15:00*0.85598*0.8556*0.85598*0.85491
06/20/2013 10:20:00*0.8556*0.85416*0.85569*0.85385
06/20/2013 10:25:00*0.85416*0.85449*0.85459*0.85318
06/20/2013 10:30:00*0.85449*0.85389*0.85471*0.85372
06/20/2013 10:35:00*0.85389*0.85252*0.85397*0.8523
06/20/2013 10:40:00*0.85252*0.85306*0.85354*0.85245
06/20/2013 10:45:00*0.85306*0.85297*0.85368*0.85283
06/20/2013 10:50:00*0.85297*0.85322*0.85329*0.85247
06/20/2013 10:55:00*0.85322*0.8532*0.85341*0.85289
06/20/2013 11:00:00*0.8532*0.85516*0.85538*0.85311
06/20/2013 11:05:00*0.85516*0.8548*0.85543*0.85433
06/20/2013 11:10:00*0.8548*0.85417*0.85523*0.85384
06/20/2013 11:15:00*0.85417*0.85448*0.8547*0.85398
06/20/2013 11:20:00*0.85448*0.85362*0.85454*0.85308
06/20/2013 11:25:00*0.85362*0.85339*0.85375*0.85297
06/20/2013 11:30:00*0.85339*0.85347*0.85375*0.85295
06/20/2013 11:35:00*0.85347*0.85388*0.85405*0.85332
06/20/2013 11:40:00*0.85388*0.85492*0.85498*0.85384
06/20/2013 11:45:00*0.85492*0.85347*0.85492*0.85331
06/20/2013 11:50:00*0.85347*0.85407*0.85407*0.8533
06/20/2013 11:55:00*0.85407*0.85373*0.85413*0.85314
06/20/2013 12:00:00*0.85373*0.85392*0.85478*0.85366
06/20/2013 12:05:00*0.85392*0.85438*0.85481*0.85345
06/20/2013 12:10:00*0.85438*0.85403*0.85442*0.85369
06/20/2013 12:15:00*0.85403*0.85519*0.85522*0.85374
06/20/2013 12:20:00*0.85519*0.85427*0.85519*0.85384
06/20/2013 12:25:00*0.85427*0.85387*0.85427*0.85385
06/20/2013 12:30:00*0.85387*0.85449*0.85466*0.85374
06/20/2013 12:35:00*0.85449*0.85551*0.85617*0.85449
06/20/2013 12:40:00*0.85551*0.85533*0.85585*0.85528
06/20/2013 12:45:00*0.85533*0.85514*0.85561*0.85496
06/20/2013 12:50:00*0.85514*0.85489*0.85545*0.85479
06/20/2013 12:55:00*0.85489*0.85484*0.85527*0.85459
06/20/2013 13:00:00*0.85484*0.8555*0.8555*0.85459
06/20/2013 13:05:00*0.8555*0.85473*0.85565*0.85425
06/20/2013 13:10:00*0.85473*0.85523*0.85533*0.85468
06/20/2013 13:15:00*0.85523*0.85502*0.85536*0.85489
06/20/2013 13:20:00*0.85502*0.85427*0.85538*0.8537
06/20/2013 13:25:00*0.85427*0.8542*0.85432*0.85372
06/20/2013 13:30:00*0.8542*0.85375*0.85427*0.85354
06/20/2013 13:35:00*0.85375*0.85353*0.85375*0.85272
06/20/2013 13:40:00*0.85353*0.85366*0.85417*0.85325
06/20/2013 13:45:00*0.85366*0.85378*0.85394*0.85338
06/20/2013 13:50:00*0.85378*0.85333*0.85403*0.85326
06/20/2013 13:55:00*0.85333*0.85327*0.85357*0.85324
06/20/2013 14:00:00*0.85327*0.85376*0.85385*0.85327
06/20/2013 14:05:00*0.85376*0.85352*0.85412*0.85334
06/20/2013 14:10:00*0.85352*0.85247*0.85352*0.85247
06/20/2013 14:15:00*0.85247*0.85259*0.85261*0.85224
06/20/2013 14:20:00*0.85259*0.85287*0.85316*0.85248
06/20/2013 14:25:00*0.85287*0.85245*0.85287*0.85183
06/20/2013 14:30:00*0.85245*0.85219*0.85344*0.85216
06/20/2013 14:35:00*0.85219*0.85245*0.85293*0.85202
06/20/2013 14:40:00*0.85245*0.85214*0.85266*0.85178
06/20/2013 14:45:00*0.85214*0.85262*0.85271*0.85173
06/20/2013 14:50:00*0.85262*0.85279*0.85323*0.85253
06/20/2013 14:55:00*0.85279*0.85175*0.85281*0.85161
06/20/2013 15:00:00*0.85175*0.85115*0.85195*0.85087
06/20/2013 15:05:00*0.85115*0.85209*0.85244*0.85112
06/20/2013 15:10:00*0.85209*0.8519*0.85226*0.85157
06/20/2013 15:15:00*0.8519*0.85222*0.85228*0.8518
06/20/2013 15:20:00*0.85222*0.85162*0.85226*0.85153
06/20/2013 15:25:00*0.85162*0.85088*0.85174*0.85072
06/20/2013 15:30:00*0.85088*0.85156*0.85156*0.85078
06/20/2013 15:35:00*0.85156*0.85203*0.85222*0.85148
06/20/2013 15:40:00*0.85203*0.85276*0.85276*0.85169
06/20/2013 15:45:00*0.85276*0.85232*0.85276*0.85194
06/20/2013 15:50:00*0.85232*0.85246*0.85267*0.85208
06/20/2013 15:55:00*0.85246*0.85306*0.85306*0.8524
06/20/2013 16:00:00*0.85306*0.85307*0.85437*0.85306
06/20/2013 16:05:00*0.85307*0.8534*0.8535*0.85274
06/20/2013 16:10:00*0.8534*0.8533*0.85357*0.8526
06/20/2013 16:15:00*0.8533*0.85296*0.85353*0.8528
06/20/2013 16:20:00*0.85296*0.85261*0.85302*0.85236
06/20/2013 16:25:00*0.85261*0.85342*0.85342*0.85251
06/20/2013 16:30:00*0.85342*0.85343*0.85351*0.85308
06/20/2013 16:35:00*0.85343*0.85261*0.85367*0.85261
06/20/2013 16:40:00*0.85261*0.85276*0.85286*0.85232
06/20/2013 16:45:00*0.85276*0.85286*0.85304*0.85259
06/20/2013 16:50:00*0.85286*0.85265*0.85293*0.85248
06/20/2013 16:55:00*0.85265*0.85262*0.85292*0.85243
06/20/2013 17:00:00*0.85262*0.85211*0.85274*0.85208
