06/18/2013 17:05:00*0.8717*0.87201*0.8726*0.8717
06/18/2013 17:10:00*0.87201*0.87208*0.87226*0.87193
06/18/2013 17:15:00*0.87208*0.87224*0.87224*0.87198
06/18/2013 17:20:00*0.87224*0.87211*0.87224*0.87182
06/18/2013 17:25:00*0.87211*0.87229*0.87238*0.8721
06/18/2013 17:30:00*0.87229*0.87233*0.87233*0.87219
06/18/2013 17:35:00*0.87233*0.87228*0.8724*0.87218
06/18/2013 17:40:00*0.87228*0.87238*0.87244*0.87222
06/18/2013 17:45:00*0.87238*0.87232*0.87252*0.87224
06/18/2013 17:50:00*0.87232*0.87236*0.8727*0.87203
06/18/2013 17:55:00*0.87236*0.87213*0.8724*0.87205
06/18/2013 18:00:00*0.87213*0.87245*0.8725*0.87205
06/18/2013 18:05:00*0.87245*0.87252*0.8729*0.87245
06/18/2013 18:10:00*0.87252*0.87268*0.87276*0.87247
06/18/2013 18:15:00*0.87268*0.87215*0.87272*0.87214
06/18/2013 18:20:00*0.87215*0.87221*0.87236*0.87204
06/18/2013 18:25:00*0.87221*0.8721*0.87221*0.87208
06/18/2013 18:30:00*0.8721*0.87225*0.87231*0.87209
06/18/2013 18:35:00*0.87225*0.87223*0.87226*0.8722
06/18/2013 18:40:00*0.87223*0.87239*0.87255*0.8722
06/18/2013 18:45:00*0.87239*0.87246*0.87268*0.87239
06/18/2013 18:50:00*0.87246*0.87281*0.87284*0.87241
06/18/2013 18:55:00*0.87281*0.8727*0.87294*0.87256
06/18/2013 19:00:00*0.8727*0.873*0.87322*0.8727
06/18/2013 19:05:00*0.873*0.87287*0.87323*0.87277
06/18/2013 19:10:00*0.87287*0.8725*0.87287*0.8725
06/18/2013 19:15:00*0.8725*0.87244*0.8725*0.8723
06/18/2013 19:20:00*0.87244*0.87248*0.8727*0.87231
06/18/2013 19:25:00*0.87248*0.8715*0.87252*0.87147
06/18/2013 19:30:00*0.8715*0.87115*0.87172*0.87092
06/18/2013 19:35:00*0.87115*0.87112*0.87132*0.87109
06/18/2013 19:40:00*0.87112*0.8715*0.87159*0.87094
06/18/2013 19:45:00*0.8715*0.87142*0.87152*0.87087
06/18/2013 19:50:00*0.87142*0.87129*0.87147*0.87115
06/18/2013 19:55:00*0.87129*0.87105*0.87129*0.87089
06/18/2013 20:00:00*0.87105*0.87087*0.87105*0.87082
06/18/2013 20:05:00*0.87087*0.87065*0.87102*0.8704
06/18/2013 20:10:00*0.87065*0.87064*0.87076*0.87049
06/18/2013 20:15:00*0.87064*0.8699*0.87085*0.86979
06/18/2013 20:20:00*0.8699*0.86904*0.87008*0.86812
06/18/2013 20:25:00*0.86904*0.86892*0.86949*0.86842
06/18/2013 20:30:00*0.86892*0.86889*0.86935*0.86871
06/18/2013 20:35:00*0.86889*0.86932*0.86941*0.86846
06/18/2013 20:40:00*0.86932*0.86915*0.86969*0.86908
06/18/2013 20:45:00*0.86915*0.86959*0.86969*0.86911
06/18/2013 20:50:00*0.86959*0.86969*0.86982*0.86955
06/18/2013 20:55:00*0.86969*0.86953*0.86972*0.86945
06/18/2013 21:00:00*0.86953*0.87029*0.87039*0.8694
06/18/2013 21:05:00*0.87029*0.87019*0.87046*0.87007
06/18/2013 21:10:00*0.87019*0.8704*0.87046*0.87015
06/18/2013 21:15:00*0.8704*0.86989*0.87049*0.86988
06/18/2013 21:20:00*0.86989*0.86999*0.87005*0.86974
06/18/2013 21:25:00*0.86999*0.8697*0.87002*0.86961
06/18/2013 21:30:00*0.8697*0.86965*0.8698*0.86957
06/18/2013 21:35:00*0.86965*0.86943*0.86975*0.8694
06/18/2013 21:40:00*0.86943*0.86993*0.86998*0.86941
06/18/2013 21:45:00*0.86993*0.87082*0.87096*0.86971
06/18/2013 21:50:00*0.87082*0.87113*0.87152*0.87079
06/18/2013 21:55:00*0.87113*0.87105*0.87161*0.87087
06/18/2013 22:00:00*0.87105*0.87108*0.87127*0.87088
06/18/2013 22:05:00*0.87108*0.87087*0.87108*0.87052
06/18/2013 22:10:00*0.87087*0.87088*0.87108*0.87071
06/18/2013 22:15:00*0.87088*0.87069*0.8709*0.87056
06/18/2013 22:20:00*0.87069*0.87082*0.87097*0.87063
06/18/2013 22:25:00*0.87082*0.87037*0.87083*0.87036
06/18/2013 22:30:00*0.87037*0.87001*0.87037*0.86992
06/18/2013 22:35:00*0.87001*0.87069*0.87075*0.87001
06/18/2013 22:40:00*0.87069*0.87022*0.87073*0.87022
06/18/2013 22:45:00*0.87022*0.8704*0.87052*0.87018
06/18/2013 22:50:00*0.8704*0.87061*0.87074*0.87016
06/18/2013 22:55:00*0.87061*0.87113*0.87171*0.87054
06/18/2013 23:00:00*0.87113*0.87109*0.87119*0.87067
06/18/2013 23:05:00*0.87109*0.87148*0.87161*0.87095
06/18/2013 23:10:00*0.87148*0.87142*0.87153*0.87125
06/18/2013 23:15:00*0.87142*0.87136*0.8716*0.87122
06/18/2013 23:20:00*0.87136*0.87149*0.87163*0.8713
06/18/2013 23:25:00*0.87149*0.87163*0.87167*0.87149
06/18/2013 23:30:00*0.87163*0.87161*0.87173*0.87144
06/18/2013 23:35:00*0.87161*0.87192*0.87201*0.87161
06/18/2013 23:40:00*0.87192*0.87181*0.87219*0.87174
06/18/2013 23:45:00*0.87181*0.87174*0.87189*0.87168
06/18/2013 23:50:00*0.87174*0.87129*0.87184*0.87126
06/18/2013 23:55:00*0.87129*0.87114*0.87134*0.87103
06/19/2013 00:00:00*0.87114*0.87142*0.87149*0.871
06/19/2013 00:05:00*0.87142*0.87124*0.87142*0.87121
06/19/2013 00:10:00*0.87124*0.87128*0.87138*0.87124
06/19/2013 00:15:00*0.87128*0.87141*0.87144*0.8712
06/19/2013 00:20:00*0.87141*0.87164*0.87167*0.87122
06/19/2013 00:25:00*0.87164*0.87165*0.87176*0.87152
06/19/2013 00:30:00*0.87165*0.87148*0.87174*0.87131
06/19/2013 00:35:00*0.87148*0.87121*0.87152*0.87109
06/19/2013 00:40:00*0.87121*0.87157*0.87166*0.87113
06/19/2013 00:45:00*0.87157*0.87183*0.87191*0.87147
06/19/2013 00:50:00*0.87183*0.87214*0.87228*0.87182
06/19/2013 00:55:00*0.87214*0.87223*0.87232*0.87213
06/19/2013 01:00:00*0.87223*0.87203*0.87237*0.87198
06/19/2013 01:05:00*0.87203*0.87199*0.87207*0.87172
06/19/2013 01:10:00*0.87199*0.87232*0.87241*0.87199
06/19/2013 01:15:00*0.87232*0.87221*0.87247*0.87219
06/19/2013 01:20:00*0.87221*0.87239*0.87245*0.87201
06/19/2013 01:25:00*0.87239*0.87261*0.87268*0.87235
06/19/2013 01:30:00*0.87261*0.87283*0.87286*0.87247
06/19/2013 01:35:00*0.87283*0.8728*0.87284*0.8726
06/19/2013 01:40:00*0.8728*0.87279*0.87286*0.87257
06/19/2013 01:45:00*0.87279*0.87303*0.87311*0.87272
06/19/2013 01:50:00*0.87303*0.87341*0.87356*0.87294
06/19/2013 01:55:00*0.87341*0.87285*0.87343*0.87276
06/19/2013 02:00:00*0.87285*0.87278*0.87287*0.87267
06/19/2013 02:05:00*0.87278*0.87422*0.8743*0.87255
06/19/2013 02:10:00*0.87422*0.87372*0.87431*0.87342
06/19/2013 02:15:00*0.87372*0.87313*0.87386*0.87305
06/19/2013 02:20:00*0.87313*0.87307*0.8733*0.87298
06/19/2013 02:25:00*0.87307*0.87305*0.87322*0.87283
06/19/2013 02:30:00*0.87305*0.87288*0.87305*0.87267
06/19/2013 02:35:00*0.87288*0.87234*0.87313*0.87234
06/19/2013 02:40:00*0.87234*0.87186*0.8725*0.87183
06/19/2013 02:45:00*0.87186*0.87192*0.87203*0.87137
06/19/2013 02:50:00*0.87192*0.87204*0.87204*0.8714
06/19/2013 02:55:00*0.87204*0.87176*0.87231*0.87167
06/19/2013 03:00:00*0.87176*0.87215*0.87239*0.87138
06/19/2013 03:05:00*0.87215*0.8718*0.8726*0.87171
06/19/2013 03:10:00*0.8718*0.87224*0.87234*0.87175
06/19/2013 03:15:00*0.87224*0.87246*0.87254*0.87205
06/19/2013 03:20:00*0.87246*0.87301*0.87361*0.8722
06/19/2013 03:25:00*0.87301*0.87463*0.87483*0.87301
06/19/2013 03:30:00*0.87463*0.87417*0.87478*0.87409
06/19/2013 03:35:00*0.87417*0.87405*0.87457*0.87371
06/19/2013 03:40:00*0.87405*0.87409*0.87442*0.87382
06/19/2013 03:45:00*0.87409*0.87353*0.87421*0.87345
06/19/2013 03:50:00*0.87353*0.87339*0.87373*0.87314
06/19/2013 03:55:00*0.87339*0.8738*0.87384*0.87332
06/19/2013 04:00:00*0.8738*0.87391*0.87399*0.87377
06/19/2013 04:05:00*0.87391*0.87421*0.87443*0.87382
06/19/2013 04:10:00*0.87421*0.87435*0.87453*0.87407
06/19/2013 04:15:00*0.87435*0.87452*0.87485*0.87393
06/19/2013 04:20:00*0.87452*0.87493*0.87517*0.87413
06/19/2013 04:25:00*0.87493*0.8748*0.87509*0.8746
06/19/2013 04:30:00*0.8748*0.87448*0.8748*0.87434
06/19/2013 04:35:00*0.87448*0.87458*0.87468*0.87423
06/19/2013 04:40:00*0.87458*0.87505*0.87517*0.87451
06/19/2013 04:45:00*0.87505*0.87511*0.87531*0.87466
06/19/2013 04:50:00*0.87511*0.87515*0.87536*0.87496
06/19/2013 04:55:00*0.87515*0.87489*0.87524*0.87486
06/19/2013 05:00:00*0.87489*0.87427*0.87494*0.87427
06/19/2013 05:05:00*0.87427*0.87501*0.87512*0.87422
06/19/2013 05:10:00*0.87501*0.87454*0.87503*0.8744
06/19/2013 05:15:00*0.87454*0.87491*0.87492*0.87428
06/19/2013 05:20:00*0.87491*0.87481*0.87504*0.87462
06/19/2013 05:25:00*0.87481*0.875*0.87528*0.87481
06/19/2013 05:30:00*0.875*0.87462*0.87518*0.87457
06/19/2013 05:35:00*0.87462*0.8748*0.87507*0.87462
06/19/2013 05:40:00*0.8748*0.87482*0.875*0.87457
06/19/2013 05:45:00*0.87482*0.8747*0.87484*0.87461
06/19/2013 05:50:00*0.8747*0.8746*0.87485*0.87457
06/19/2013 05:55:00*0.8746*0.87483*0.87496*0.8746
06/19/2013 06:00:00*0.87483*0.87462*0.87501*0.87461
06/19/2013 06:05:00*0.87462*0.87422*0.87476*0.87414
06/19/2013 06:10:00*0.87422*0.87467*0.87467*0.8742
06/19/2013 06:15:00*0.87467*0.87482*0.87489*0.87456
06/19/2013 06:20:00*0.87482*0.87464*0.87509*0.87453
06/19/2013 06:25:00*0.87464*0.87482*0.87503*0.87464
06/19/2013 06:30:00*0.87482*0.87487*0.87518*0.87472
06/19/2013 06:35:00*0.87487*0.87514*0.87539*0.87476
06/19/2013 06:40:00*0.87514*0.87529*0.8754*0.8751
06/19/2013 06:45:00*0.87529*0.87514*0.8753*0.87502
06/19/2013 06:50:00*0.87514*0.87521*0.87534*0.87499
06/19/2013 06:55:00*0.87521*0.87535*0.87559*0.87521
06/19/2013 07:00:00*0.87535*0.87474*0.87544*0.87467
06/19/2013 07:05:00*0.87474*0.87435*0.8748*0.87403
06/19/2013 07:10:00*0.87435*0.87386*0.8746*0.87355
06/19/2013 07:15:00*0.87386*0.87397*0.87399*0.87364
06/19/2013 07:20:00*0.87397*0.87387*0.87399*0.87369
06/19/2013 07:25:00*0.87387*0.87398*0.87409*0.87371
06/19/2013 07:30:00*0.87398*0.8738*0.87398*0.87353
06/19/2013 07:35:00*0.8738*0.87301*0.8738*0.87279
06/19/2013 07:40:00*0.87301*0.87275*0.87305*0.87273
06/19/2013 07:45:00*0.87275*0.87339*0.87339*0.87267
06/19/2013 07:50:00*0.87339*0.8736*0.87371*0.87321
06/19/2013 07:55:00*0.8736*0.87356*0.87373*0.87351
06/19/2013 08:00:00*0.87356*0.87328*0.87363*0.87323
06/19/2013 08:05:00*0.87328*0.87341*0.87347*0.87295
06/19/2013 08:10:00*0.87341*0.8736*0.87369*0.87326
06/19/2013 08:15:00*0.8736*0.87364*0.87406*0.87353
06/19/2013 08:20:00*0.87364*0.87371*0.87381*0.87343
06/19/2013 08:25:00*0.87371*0.87381*0.87389*0.87354
06/19/2013 08:30:00*0.87381*0.87391*0.87395*0.87377
06/19/2013 08:35:00*0.87391*0.87403*0.87406*0.87371
06/19/2013 08:40:00*0.87403*0.8742*0.87423*0.87387
06/19/2013 08:45:00*0.8742*0.87398*0.87431*0.8739
06/19/2013 08:50:00*0.87398*0.87429*0.87456*0.87387
06/19/2013 08:55:00*0.87429*0.87438*0.8744*0.87419
06/19/2013 09:00:00*0.87438*0.87435*0.87454*0.87409
06/19/2013 09:05:00*0.87435*0.87416*0.87447*0.87408
06/19/2013 09:10:00*0.87416*0.87402*0.87416*0.87373
06/19/2013 09:15:00*0.87402*0.87372*0.87404*0.87372
06/19/2013 09:20:00*0.87372*0.87453*0.87469*0.87363
06/19/2013 09:25:00*0.87453*0.87494*0.875*0.8745
06/19/2013 09:30:00*0.87494*0.87492*0.87502*0.87465
06/19/2013 09:35:00*0.87492*0.875*0.87582*0.87487
06/19/2013 09:40:00*0.875*0.87519*0.87531*0.87484
06/19/2013 09:45:00*0.87519*0.87516*0.87541*0.87499
06/19/2013 09:50:00*0.87516*0.87476*0.87527*0.87472
06/19/2013 09:55:00*0.87476*0.87441*0.87478*0.8739
06/19/2013 10:00:00*0.87441*0.87462*0.87492*0.87441
06/19/2013 10:05:00*0.87462*0.87467*0.8748*0.87426
06/19/2013 10:10:00*0.87467*0.87498*0.87529*0.87465
06/19/2013 10:15:00*0.87498*0.87505*0.87514*0.87475
06/19/2013 10:20:00*0.87505*0.87543*0.8757*0.87497
06/19/2013 10:25:00*0.87543*0.87635*0.87655*0.8754
06/19/2013 10:30:00*0.87635*0.87679*0.87723*0.87633
06/19/2013 10:35:00*0.87679*0.87664*0.87693*0.87656
06/19/2013 10:40:00*0.87664*0.87735*0.87749*0.87649
06/19/2013 10:45:00*0.87735*0.87723*0.87789*0.87723
06/19/2013 10:50:00*0.87723*0.87753*0.87757*0.87713
06/19/2013 10:55:00*0.87753*0.87723*0.87774*0.87714
06/19/2013 11:00:00*0.87723*0.87666*0.87725*0.87654
06/19/2013 11:05:00*0.87666*0.87613*0.87667*0.87603
06/19/2013 11:10:00*0.87613*0.87597*0.87629*0.87585
06/19/2013 11:15:00*0.87597*0.87679*0.87687*0.87597
06/19/2013 11:20:00*0.87679*0.87722*0.8773*0.8767
06/19/2013 11:25:00*0.87722*0.87671*0.87722*0.87662
06/19/2013 11:30:00*0.87671*0.87693*0.87702*0.87665
06/19/2013 11:35:00*0.87693*0.87713*0.87727*0.87653
06/19/2013 11:40:00*0.87713*0.8771*0.87795*0.87706
06/19/2013 11:45:00*0.8771*0.87745*0.87754*0.87694
06/19/2013 11:50:00*0.87745*0.87706*0.87746*0.87701
06/19/2013 11:55:00*0.87706*0.8769*0.87707*0.8767
06/19/2013 12:00:00*0.8769*0.87642*0.87698*0.87613
06/19/2013 12:05:00*0.87642*0.87619*0.87651*0.87601
06/19/2013 12:10:00*0.87619*0.87605*0.87636*0.87605
06/19/2013 12:15:00*0.87605*0.87606*0.87625*0.87578
06/19/2013 12:20:00*0.87606*0.87583*0.87616*0.87581
06/19/2013 12:25:00*0.87583*0.87583*0.87599*0.87578
06/19/2013 12:30:00*0.87583*0.87589*0.87601*0.87575
06/19/2013 12:35:00*0.87589*0.87606*0.87609*0.87577
06/19/2013 12:40:00*0.87606*0.87613*0.87626*0.87574
06/19/2013 12:45:00*0.87613*0.87661*0.87661*0.87612
06/19/2013 12:50:00*0.87661*0.87654*0.87674*0.87647
06/19/2013 12:55:00*0.87654*0.87647*0.87665*0.87636
06/19/2013 13:00:00*0.87647*0.87626*0.87647*0.8762
06/19/2013 13:05:00*0.87626*0.87655*0.87655*0.8762
06/19/2013 13:10:00*0.87655*0.87685*0.87693*0.87651
06/19/2013 13:15:00*0.87685*0.87667*0.87697*0.87657
06/19/2013 13:20:00*0.87667*0.87637*0.8767*0.87612
06/19/2013 13:25:00*0.87637*0.87647*0.87653*0.87613
06/19/2013 13:30:00*0.87647*0.8762*0.87689*0.87616
06/19/2013 13:35:00*0.8762*0.87592*0.87642*0.87588
06/19/2013 13:40:00*0.87592*0.87589*0.8762*0.87571
06/19/2013 13:45:00*0.87589*0.87625*0.87629*0.87585
06/19/2013 13:50:00*0.87625*0.87627*0.87644*0.87612
06/19/2013 13:55:00*0.87627*0.87616*0.87677*0.876
06/19/2013 14:00:00*0.87616*0.87689*0.87716*0.87596
06/19/2013 14:05:00*0.87689*0.87271*0.87824*0.87271
06/19/2013 14:10:00*0.87271*0.87413*0.87534*0.87271
06/19/2013 14:15:00*0.87413*0.87484*0.87501*0.87321
06/19/2013 14:20:00*0.87484*0.8732*0.87617*0.87313
06/19/2013 14:25:00*0.8732*0.87208*0.87384*0.87145
06/19/2013 14:30:00*0.87208*0.87031*0.87214*0.86975
06/19/2013 14:35:00*0.87031*0.87072*0.87154*0.87031
06/19/2013 14:40:00*0.87072*0.87127*0.87249*0.87003
06/19/2013 14:45:00*0.87127*0.87121*0.87218*0.87029
06/19/2013 14:50:00*0.87121*0.8691*0.8713*0.86709
06/19/2013 14:55:00*0.8691*0.86888*0.86913*0.86751
06/19/2013 15:00:00*0.86888*0.86858*0.86949*0.86787
06/19/2013 15:05:00*0.86858*0.86886*0.86974*0.8682
06/19/2013 15:10:00*0.86886*0.86841*0.86954*0.8684
06/19/2013 15:15:00*0.86841*0.86671*0.8688*0.86638
06/19/2013 15:20:00*0.86671*0.8669*0.868*0.86625
06/19/2013 15:25:00*0.8669*0.86753*0.86776*0.8665
06/19/2013 15:30:00*0.86753*0.86841*0.86861*0.86736
06/19/2013 15:35:00*0.86841*0.86839*0.86862*0.86781
06/19/2013 15:40:00*0.86839*0.86743*0.86845*0.8673
06/19/2013 15:45:00*0.86743*0.86726*0.86786*0.86665
06/19/2013 15:50:00*0.86726*0.86652*0.86728*0.86589
06/19/2013 15:55:00*0.86652*0.8658*0.86657*0.86551
06/19/2013 16:00:00*0.8658*0.86563*0.86592*0.86539
06/19/2013 16:05:00*0.86563*0.86374*0.8658*0.86365
06/19/2013 16:10:00*0.86374*0.864*0.86428*0.86313
06/19/2013 16:15:00*0.864*0.86382*0.86455*0.86382
06/19/2013 16:20:00*0.86382*0.8624*0.86399*0.86237
06/19/2013 16:25:00*0.8624*0.86199*0.86296*0.86116
06/19/2013 16:30:00*0.86199*0.86229*0.86254*0.86181
06/19/2013 16:35:00*0.86229*0.86273*0.86299*0.86226
06/19/2013 16:40:00*0.86273*0.86213*0.86275*0.86194
06/19/2013 16:45:00*0.86213*0.86241*0.86297*0.86213
06/19/2013 16:50:00*0.86241*0.86278*0.86289*0.86233
06/19/2013 16:55:00*0.86278*0.86339*0.86348*0.86278
06/19/2013 17:00:00*0.86339*0.86175*0.86367*0.8616
