06/17/2013 17:05:00*0.88002*0.88052*0.88073*0.88002
06/17/2013 17:10:00*0.88052*0.88099*0.88107*0.88037
06/17/2013 17:15:00*0.88099*0.88092*0.88145*0.88084
06/17/2013 17:20:00*0.88092*0.88069*0.88094*0.88053
06/17/2013 17:25:00*0.88069*0.88104*0.88119*0.88066
06/17/2013 17:30:00*0.88104*0.88066*0.88109*0.88066
06/17/2013 17:35:00*0.88066*0.88109*0.88113*0.88059
06/17/2013 17:40:00*0.88109*0.8808*0.88118*0.88058
06/17/2013 17:45:00*0.8808*0.88074*0.88083*0.88065
06/17/2013 17:50:00*0.88074*0.88075*0.88085*0.88068
06/17/2013 17:55:00*0.88075*0.88096*0.88096*0.87975
06/17/2013 18:00:00*0.88096*0.88098*0.88099*0.88072
06/17/2013 18:05:00*0.88098*0.88084*0.88129*0.88084
06/17/2013 18:10:00*0.88084*0.88101*0.88105*0.8808
06/17/2013 18:15:00*0.88101*0.88114*0.88118*0.88091
06/17/2013 18:20:00*0.88114*0.88136*0.88141*0.88105
06/17/2013 18:25:00*0.88136*0.88123*0.88136*0.88112
06/17/2013 18:30:00*0.88123*0.88114*0.8813*0.88099
06/17/2013 18:35:00*0.88114*0.88113*0.88114*0.88101
06/17/2013 18:40:00*0.88113*0.88086*0.88116*0.88065
06/17/2013 18:45:00*0.88086*0.88105*0.88129*0.88086
06/17/2013 18:50:00*0.88105*0.87998*0.88105*0.87998
06/17/2013 18:55:00*0.87998*0.88026*0.88043*0.87997
06/17/2013 19:00:00*0.88026*0.88044*0.8805*0.8802
06/17/2013 19:05:00*0.88044*0.88017*0.88044*0.88014
06/17/2013 19:10:00*0.88017*0.87958*0.8802*0.87958
06/17/2013 19:15:00*0.87958*0.87919*0.87974*0.87906
06/17/2013 19:20:00*0.87919*0.87928*0.87948*0.87913
06/17/2013 19:25:00*0.87928*0.87928*0.87958*0.87928
06/17/2013 19:30:00*0.87928*0.88037*0.88042*0.87916
06/17/2013 19:35:00*0.88037*0.88031*0.88081*0.88025
06/17/2013 19:40:00*0.88031*0.88066*0.88114*0.8803
06/17/2013 19:45:00*0.88066*0.88185*0.88192*0.88066
06/17/2013 19:50:00*0.88185*0.88174*0.88238*0.8816
06/17/2013 19:55:00*0.88174*0.88147*0.88174*0.8813
06/17/2013 20:00:00*0.88147*0.88116*0.88148*0.88099
06/17/2013 20:05:00*0.88116*0.88222*0.88222*0.88109
06/17/2013 20:10:00*0.88222*0.88268*0.88287*0.88204
06/17/2013 20:15:00*0.88268*0.88221*0.88284*0.8822
06/17/2013 20:20:00*0.88221*0.88243*0.8825*0.88209
06/17/2013 20:25:00*0.88243*0.88287*0.88325*0.88243
06/17/2013 20:30:00*0.88287*0.88233*0.88302*0.8823
06/17/2013 20:35:00*0.88233*0.88191*0.88243*0.88191
06/17/2013 20:40:00*0.88191*0.88191*0.882*0.8817
06/17/2013 20:45:00*0.88191*0.8821*0.8821*0.88159
06/17/2013 20:50:00*0.8821*0.88219*0.88249*0.88196
06/17/2013 20:55:00*0.88219*0.88218*0.88237*0.88195
06/17/2013 21:00:00*0.88218*0.88253*0.88253*0.88209
06/17/2013 21:05:00*0.88253*0.88233*0.88262*0.88226
06/17/2013 21:10:00*0.88233*0.88212*0.88249*0.88182
06/17/2013 21:15:00*0.88212*0.88158*0.88232*0.88151
06/17/2013 21:20:00*0.88158*0.88118*0.8819*0.88105
06/17/2013 21:25:00*0.88118*0.88099*0.88138*0.88098
06/17/2013 21:30:00*0.88099*0.88098*0.88116*0.88058
06/17/2013 21:35:00*0.88098*0.87941*0.88196*0.87905
06/17/2013 21:40:00*0.87941*0.87855*0.87994*0.87848
06/17/2013 21:45:00*0.87855*0.87849*0.87861*0.87838
06/17/2013 21:50:00*0.87849*0.87898*0.87934*0.87849
06/17/2013 21:55:00*0.87898*0.87806*0.87907*0.87799
06/17/2013 22:00:00*0.87806*0.87858*0.87871*0.87791
06/17/2013 22:05:00*0.87858*0.8789*0.87902*0.87858
06/17/2013 22:10:00*0.8789*0.87855*0.87909*0.87848
06/17/2013 22:15:00*0.87855*0.87863*0.87885*0.87845
06/17/2013 22:20:00*0.87863*0.87748*0.87871*0.87727
06/17/2013 22:25:00*0.87748*0.87713*0.87748*0.87699
06/17/2013 22:30:00*0.87713*0.8771*0.87713*0.87673
06/17/2013 22:35:00*0.8771*0.87745*0.87759*0.87706
06/17/2013 22:40:00*0.87745*0.87781*0.87792*0.87745
06/17/2013 22:45:00*0.87781*0.87837*0.87859*0.87744
06/17/2013 22:50:00*0.87837*0.87844*0.87856*0.87827
06/17/2013 22:55:00*0.87844*0.87818*0.87855*0.87805
06/17/2013 23:00:00*0.87818*0.87813*0.87818*0.87778
06/17/2013 23:05:00*0.87813*0.8782*0.87841*0.87813
06/17/2013 23:10:00*0.8782*0.87791*0.87828*0.87779
06/17/2013 23:15:00*0.87791*0.87741*0.87791*0.8771
06/17/2013 23:20:00*0.87741*0.87767*0.87767*0.87736
06/17/2013 23:25:00*0.87767*0.87772*0.87783*0.8776
06/17/2013 23:30:00*0.87772*0.87821*0.87821*0.87715
06/17/2013 23:35:00*0.87821*0.87824*0.87835*0.87793
06/17/2013 23:40:00*0.87824*0.87828*0.87863*0.87809
06/17/2013 23:45:00*0.87828*0.87849*0.8785*0.87809
06/17/2013 23:50:00*0.87849*0.87798*0.87879*0.87789
06/17/2013 23:55:00*0.87798*0.8781*0.8783*0.87798
06/18/2013 00:00:00*0.8781*0.87831*0.87837*0.8778
06/18/2013 00:05:00*0.87831*0.87838*0.87856*0.87813
06/18/2013 00:10:00*0.87838*0.87838*0.87839*0.87819
06/18/2013 00:15:00*0.87838*0.8784*0.87884*0.87829
06/18/2013 00:20:00*0.8784*0.8789*0.8789*0.87837
06/18/2013 00:25:00*0.8789*0.8792*0.87923*0.87878
06/18/2013 00:30:00*0.8792*0.87864*0.8792*0.87852
06/18/2013 00:35:00*0.87864*0.87874*0.87877*0.87854
06/18/2013 00:40:00*0.87874*0.87912*0.87912*0.87874
06/18/2013 00:45:00*0.87912*0.87911*0.87921*0.87885
06/18/2013 00:50:00*0.87911*0.87894*0.87911*0.87885
06/18/2013 00:55:00*0.87894*0.87876*0.87894*0.87863
06/18/2013 01:00:00*0.87876*0.87864*0.87882*0.87864
06/18/2013 01:05:00*0.87864*0.87874*0.87877*0.87811
06/18/2013 01:10:00*0.87874*0.87838*0.87874*0.87836
06/18/2013 01:15:00*0.87838*0.87829*0.87838*0.87817
06/18/2013 01:20:00*0.87829*0.87864*0.87881*0.87829
06/18/2013 01:25:00*0.87864*0.87831*0.87864*0.87831
06/18/2013 01:30:00*0.87831*0.87861*0.87861*0.87825
06/18/2013 01:35:00*0.87861*0.87787*0.87863*0.87774
06/18/2013 01:40:00*0.87787*0.87789*0.87789*0.87742
06/18/2013 01:45:00*0.87789*0.87822*0.87837*0.87774
06/18/2013 01:50:00*0.87822*0.87874*0.87879*0.87815
06/18/2013 01:55:00*0.87874*0.87882*0.87892*0.87853
06/18/2013 02:00:00*0.87882*0.8786*0.87887*0.87828
06/18/2013 02:05:00*0.8786*0.87909*0.87917*0.87818
06/18/2013 02:10:00*0.87909*0.87853*0.87923*0.87837
06/18/2013 02:15:00*0.87853*0.87865*0.87867*0.87807
06/18/2013 02:20:00*0.87865*0.87921*0.87923*0.8783
06/18/2013 02:25:00*0.87921*0.87923*0.87948*0.87913
06/18/2013 02:30:00*0.87923*0.8789*0.87941*0.87887
06/18/2013 02:35:00*0.8789*0.87794*0.87915*0.87777
06/18/2013 02:40:00*0.87794*0.8777*0.87812*0.87742
06/18/2013 02:45:00*0.8777*0.87806*0.87813*0.87768
06/18/2013 02:50:00*0.87806*0.87845*0.87874*0.87806
06/18/2013 02:55:00*0.87845*0.87832*0.87858*0.87813
06/18/2013 03:00:00*0.87832*0.87879*0.87889*0.8782
06/18/2013 03:05:00*0.87879*0.87772*0.87881*0.87764
06/18/2013 03:10:00*0.87772*0.87667*0.87774*0.87658
06/18/2013 03:15:00*0.87667*0.87599*0.87674*0.87594
06/18/2013 03:20:00*0.87599*0.87664*0.87679*0.87592
06/18/2013 03:25:00*0.87664*0.87664*0.87695*0.87597
06/18/2013 03:30:00*0.87664*0.87721*0.87753*0.8765
06/18/2013 03:35:00*0.87721*0.87738*0.87758*0.87683
06/18/2013 03:40:00*0.87738*0.87644*0.87738*0.87637
06/18/2013 03:45:00*0.87644*0.87583*0.87655*0.87551
06/18/2013 03:50:00*0.87583*0.87441*0.87659*0.87425
06/18/2013 03:55:00*0.87441*0.87468*0.8749*0.8742
06/18/2013 04:00:00*0.87468*0.87398*0.87473*0.87354
06/18/2013 04:05:00*0.87398*0.87354*0.874*0.87299
06/18/2013 04:10:00*0.87354*0.87289*0.87355*0.87272
06/18/2013 04:15:00*0.87289*0.8726*0.87296*0.87235
06/18/2013 04:20:00*0.8726*0.873*0.87336*0.87254
06/18/2013 04:25:00*0.873*0.87308*0.87326*0.87279
06/18/2013 04:30:00*0.87308*0.87289*0.8731*0.87266
06/18/2013 04:35:00*0.87289*0.87257*0.87289*0.87227
06/18/2013 04:40:00*0.87257*0.87147*0.87276*0.87147
06/18/2013 04:45:00*0.87147*0.87131*0.8718*0.87124
06/18/2013 04:50:00*0.87131*0.8716*0.87165*0.87085
06/18/2013 04:55:00*0.8716*0.87203*0.87213*0.87093
06/18/2013 05:00:00*0.87203*0.87122*0.87216*0.87118
06/18/2013 05:05:00*0.87122*0.87*0.87122*0.86962
06/18/2013 05:10:00*0.87*0.8699*0.87004*0.86954
06/18/2013 05:15:00*0.8699*0.86957*0.87019*0.8694
06/18/2013 05:20:00*0.86957*0.869*0.86957*0.86883
06/18/2013 05:25:00*0.869*0.86889*0.86907*0.86869
06/18/2013 05:30:00*0.86889*0.86834*0.86892*0.8679
06/18/2013 05:35:00*0.86834*0.86893*0.86897*0.86825
06/18/2013 05:40:00*0.86893*0.86886*0.8692*0.86863
06/18/2013 05:45:00*0.86886*0.86862*0.869*0.86841
06/18/2013 05:50:00*0.86862*0.86848*0.8688*0.8682
06/18/2013 05:55:00*0.86848*0.86912*0.86936*0.86843
06/18/2013 06:00:00*0.86912*0.8697*0.86992*0.86888
06/18/2013 06:05:00*0.8697*0.86977*0.8701*0.86964
06/18/2013 06:10:00*0.86977*0.86969*0.86988*0.8692
06/18/2013 06:15:00*0.86969*0.86875*0.86982*0.86871
06/18/2013 06:20:00*0.86875*0.86879*0.86916*0.86863
06/18/2013 06:25:00*0.86879*0.86896*0.86903*0.86868
06/18/2013 06:30:00*0.86896*0.86893*0.8693*0.86882
06/18/2013 06:35:00*0.86893*0.86909*0.86928*0.86887
06/18/2013 06:40:00*0.86909*0.86918*0.86929*0.86891
06/18/2013 06:45:00*0.86918*0.86964*0.86975*0.86914
06/18/2013 06:50:00*0.86964*0.86919*0.86967*0.86894
06/18/2013 06:55:00*0.86919*0.8687*0.86919*0.86842
06/18/2013 07:00:00*0.8687*0.86952*0.86962*0.86868
06/18/2013 07:05:00*0.86952*0.86987*0.86993*0.86944
06/18/2013 07:10:00*0.86987*0.87003*0.87007*0.86965
06/18/2013 07:15:00*0.87003*0.86988*0.87041*0.86988
06/18/2013 07:20:00*0.86988*0.87*0.87054*0.86988
06/18/2013 07:25:00*0.87*0.87028*0.87036*0.8698
06/18/2013 07:30:00*0.87028*0.86961*0.87028*0.86958
06/18/2013 07:35:00*0.86961*0.86924*0.86984*0.86924
06/18/2013 07:40:00*0.86924*0.86908*0.86942*0.869
06/18/2013 07:45:00*0.86908*0.86954*0.86954*0.86895
06/18/2013 07:50:00*0.86954*0.86982*0.86988*0.86944
06/18/2013 07:55:00*0.86982*0.86979*0.86987*0.86969
06/18/2013 08:00:00*0.86979*0.87067*0.87073*0.86971
06/18/2013 08:05:00*0.87067*0.87022*0.87071*0.87
06/18/2013 08:10:00*0.87022*0.87051*0.87063*0.87
06/18/2013 08:15:00*0.87051*0.87144*0.87146*0.87046
06/18/2013 08:20:00*0.87144*0.87078*0.87145*0.87052
06/18/2013 08:25:00*0.87078*0.87093*0.87106*0.87069
06/18/2013 08:30:00*0.87093*0.87138*0.87166*0.87077
06/18/2013 08:35:00*0.87138*0.86988*0.872*0.86971
06/18/2013 08:40:00*0.86988*0.87117*0.87122*0.86967
06/18/2013 08:45:00*0.87117*0.87187*0.87249*0.87112
06/18/2013 08:50:00*0.87187*0.87285*0.87295*0.87167
06/18/2013 08:55:00*0.87285*0.87351*0.87366*0.87279
06/18/2013 09:00:00*0.87351*0.87283*0.87398*0.87278
06/18/2013 09:05:00*0.87283*0.87375*0.87384*0.87279
06/18/2013 09:10:00*0.87375*0.87391*0.87427*0.87361
06/18/2013 09:15:00*0.87391*0.87372*0.87431*0.87359
06/18/2013 09:20:00*0.87372*0.87337*0.87393*0.87308
06/18/2013 09:25:00*0.87337*0.87332*0.87363*0.87324
06/18/2013 09:30:00*0.87332*0.87301*0.87336*0.8724
06/18/2013 09:35:00*0.87301*0.87292*0.87318*0.87286
06/18/2013 09:40:00*0.87292*0.87304*0.87352*0.8728
06/18/2013 09:45:00*0.87304*0.87098*0.87308*0.87084
06/18/2013 09:50:00*0.87098*0.87086*0.87125*0.87056
06/18/2013 09:55:00*0.87086*0.87093*0.87102*0.87043
06/18/2013 10:00:00*0.87093*0.87072*0.87144*0.87057
06/18/2013 10:05:00*0.87072*0.86935*0.8708*0.86911
06/18/2013 10:10:00*0.86935*0.86973*0.86979*0.86907
06/18/2013 10:15:00*0.86973*0.8698*0.87004*0.86942
06/18/2013 10:20:00*0.8698*0.87032*0.87045*0.86971
06/18/2013 10:25:00*0.87032*0.87099*0.8711*0.86997
06/18/2013 10:30:00*0.87099*0.87152*0.87152*0.87049
06/18/2013 10:35:00*0.87152*0.87173*0.87213*0.87139
06/18/2013 10:40:00*0.87173*0.87175*0.8722*0.87165
06/18/2013 10:45:00*0.87175*0.87117*0.87181*0.87092
06/18/2013 10:50:00*0.87117*0.87105*0.87141*0.87093
06/18/2013 10:55:00*0.87105*0.87113*0.8712*0.87072
06/18/2013 11:00:00*0.87113*0.87116*0.87142*0.87063
06/18/2013 11:05:00*0.87116*0.8708*0.87131*0.87063
06/18/2013 11:10:00*0.8708*0.87038*0.87098*0.8696
06/18/2013 11:15:00*0.87038*0.87133*0.87135*0.87018
06/18/2013 11:20:00*0.87133*0.87155*0.87157*0.87093
06/18/2013 11:25:00*0.87155*0.87086*0.87256*0.87046
06/18/2013 11:30:00*0.87086*0.87206*0.87217*0.87071
06/18/2013 11:35:00*0.87206*0.87164*0.87228*0.87158
06/18/2013 11:40:00*0.87164*0.87166*0.87181*0.8711
06/18/2013 11:45:00*0.87166*0.87231*0.87232*0.87164
06/18/2013 11:50:00*0.87231*0.87228*0.87245*0.87202
06/18/2013 11:55:00*0.87228*0.87209*0.8723*0.8717
06/18/2013 12:00:00*0.87209*0.87192*0.87232*0.87192
06/18/2013 12:05:00*0.87192*0.87181*0.87211*0.87166
06/18/2013 12:10:00*0.87181*0.87267*0.87288*0.87168
06/18/2013 12:15:00*0.87267*0.87345*0.87349*0.87267
06/18/2013 12:20:00*0.87345*0.87316*0.87358*0.87303
06/18/2013 12:25:00*0.87316*0.87307*0.87339*0.87299
06/18/2013 12:30:00*0.87307*0.87317*0.87329*0.87288
06/18/2013 12:35:00*0.87317*0.87292*0.87328*0.87291
06/18/2013 12:40:00*0.87292*0.87334*0.87347*0.87291
06/18/2013 12:45:00*0.87334*0.87348*0.87392*0.8733
06/18/2013 12:50:00*0.87348*0.87351*0.87387*0.87348
06/18/2013 12:55:00*0.87351*0.87375*0.87377*0.87322
06/18/2013 13:00:00*0.87375*0.87356*0.87401*0.87356
06/18/2013 13:05:00*0.87356*0.87323*0.87371*0.87321
06/18/2013 13:10:00*0.87323*0.87285*0.87333*0.87273
06/18/2013 13:15:00*0.87285*0.87256*0.87302*0.87244
06/18/2013 13:20:00*0.87256*0.87233*0.87257*0.87172
06/18/2013 13:25:00*0.87233*0.87234*0.87253*0.8721
06/18/2013 13:30:00*0.87234*0.87252*0.87285*0.87226
06/18/2013 13:35:00*0.87252*0.87266*0.87286*0.87227
06/18/2013 13:40:00*0.87266*0.87246*0.87272*0.87243
06/18/2013 13:45:00*0.87246*0.87185*0.87249*0.87185
06/18/2013 13:50:00*0.87185*0.87215*0.87216*0.87179
06/18/2013 13:55:00*0.87215*0.87237*0.87237*0.87201
06/18/2013 14:00:00*0.87237*0.87256*0.87256*0.87204
06/18/2013 14:05:00*0.87256*0.87241*0.87265*0.87208
06/18/2013 14:10:00*0.87241*0.87266*0.87277*0.87241
06/18/2013 14:15:00*0.87266*0.8726*0.87309*0.87257
06/18/2013 14:20:00*0.8726*0.87256*0.87282*0.87249
06/18/2013 14:25:00*0.87256*0.87253*0.8727*0.87225
06/18/2013 14:30:00*0.87253*0.8719*0.87258*0.8719
06/18/2013 14:35:00*0.8719*0.87204*0.87207*0.87185
06/18/2013 14:40:00*0.87204*0.87215*0.87221*0.87195
06/18/2013 14:45:00*0.87215*0.8723*0.87249*0.87205
06/18/2013 14:50:00*0.8723*0.87213*0.87246*0.87201
06/18/2013 14:55:00*0.87213*0.87223*0.87237*0.87212
06/18/2013 15:00:00*0.87223*0.87263*0.87266*0.87223
06/18/2013 15:05:00*0.87263*0.87205*0.87263*0.87194
06/18/2013 15:10:00*0.87205*0.87218*0.87234*0.87205
06/18/2013 15:15:00*0.87218*0.87214*0.87228*0.87201
06/18/2013 15:20:00*0.87214*0.87197*0.87215*0.87194
06/18/2013 15:25:00*0.87197*0.87193*0.872*0.87168
06/18/2013 15:30:00*0.87193*0.87178*0.87201*0.87171
06/18/2013 15:35:00*0.87178*0.87197*0.872*0.87173
06/18/2013 15:40:00*0.87197*0.87194*0.87217*0.87189
06/18/2013 15:45:00*0.87194*0.87192*0.87215*0.8719
06/18/2013 15:50:00*0.87192*0.87167*0.872*0.87158
06/18/2013 15:55:00*0.87167*0.87209*0.87209*0.87167
06/18/2013 16:00:00*0.87209*0.87173*0.87234*0.87173
06/18/2013 16:05:00*0.87173*0.8722*0.87224*0.8715
06/18/2013 16:10:00*0.8722*0.87214*0.8722*0.8721
06/18/2013 16:15:00*0.87214*0.87209*0.87221*0.87204
06/18/2013 16:20:00*0.87209*0.87193*0.87209*0.8716
06/18/2013 16:25:00*0.87193*0.87203*0.87206*0.87182
06/18/2013 16:30:00*0.87203*0.87184*0.87217*0.87168
06/18/2013 16:35:00*0.87184*0.872*0.87201*0.87176
06/18/2013 16:40:00*0.872*0.87202*0.87226*0.87198
06/18/2013 16:45:00*0.87202*0.87212*0.87215*0.87197
06/18/2013 16:50:00*0.87212*0.87194*0.87216*0.87193
06/18/2013 16:55:00*0.87194*0.87198*0.87207*0.87189
06/18/2013 17:00:00*0.87198*0.8717*0.87245*0.87163
