06/16/2013 17:05:00*0.88088*0.88088*0.88088*0.88088
06/16/2013 17:10:00*0.88088*0.88088*0.88088*0.88088
06/16/2013 17:15:00*0.88088*0.88088*0.88088*0.88088
06/16/2013 17:20:00*0.88088*0.88088*0.88088*0.88088
06/16/2013 17:25:00*0.88088*0.88103*0.88165*0.88007
06/16/2013 17:30:00*0.88103*0.88135*0.88138*0.88093
06/16/2013 17:35:00*0.88135*0.88127*0.88151*0.88107
06/16/2013 17:40:00*0.88127*0.88142*0.88148*0.88116
06/16/2013 17:45:00*0.88142*0.88164*0.88177*0.88139
06/16/2013 17:50:00*0.88164*0.88152*0.88182*0.88149
06/16/2013 17:55:00*0.88152*0.88182*0.88185*0.88146
06/16/2013 18:00:00*0.88182*0.88217*0.88217*0.88182
06/16/2013 18:05:00*0.88217*0.88216*0.88232*0.88161
06/16/2013 18:10:00*0.88216*0.8819*0.88232*0.88179
06/16/2013 18:15:00*0.8819*0.88179*0.8819*0.88163
06/16/2013 18:20:00*0.88179*0.88214*0.88219*0.88175
06/16/2013 18:25:00*0.88214*0.88251*0.88253*0.88196
06/16/2013 18:30:00*0.88251*0.88252*0.88274*0.88244
06/16/2013 18:35:00*0.88252*0.88225*0.88269*0.88219
06/16/2013 18:40:00*0.88225*0.88218*0.88234*0.88212
06/16/2013 18:45:00*0.88218*0.88189*0.88229*0.88187
06/16/2013 18:50:00*0.88189*0.88206*0.88209*0.88189
06/16/2013 18:55:00*0.88206*0.88189*0.88213*0.88151
06/16/2013 19:00:00*0.88189*0.8824*0.88253*0.88189
06/16/2013 19:05:00*0.8824*0.88254*0.88289*0.8824
06/16/2013 19:10:00*0.88254*0.88271*0.88273*0.88253
06/16/2013 19:15:00*0.88271*0.88278*0.88283*0.88259
06/16/2013 19:20:00*0.88278*0.88252*0.88278*0.88218
06/16/2013 19:25:00*0.88252*0.88243*0.88258*0.88212
06/16/2013 19:30:00*0.88243*0.88227*0.88255*0.88206
06/16/2013 19:35:00*0.88227*0.88264*0.88268*0.88223
06/16/2013 19:40:00*0.88264*0.88259*0.88266*0.88241
06/16/2013 19:45:00*0.88259*0.88258*0.88263*0.88239
06/16/2013 19:50:00*0.88258*0.8827*0.88272*0.88249
06/16/2013 19:55:00*0.8827*0.88217*0.88273*0.88215
06/16/2013 20:00:00*0.88217*0.88139*0.88224*0.88139
06/16/2013 20:05:00*0.88139*0.88362*0.88362*0.88138
06/16/2013 20:10:00*0.88362*0.88419*0.88499*0.88358
06/16/2013 20:15:00*0.88419*0.88406*0.8843*0.88392
06/16/2013 20:20:00*0.88406*0.88423*0.88429*0.884
06/16/2013 20:25:00*0.88423*0.88478*0.88478*0.88418
06/16/2013 20:30:00*0.88478*0.88501*0.88579*0.88478
06/16/2013 20:35:00*0.88501*0.88582*0.88595*0.88489
06/16/2013 20:40:00*0.88582*0.88592*0.88645*0.8858
06/16/2013 20:45:00*0.88592*0.88587*0.88601*0.88569
06/16/2013 20:50:00*0.88587*0.88553*0.88591*0.88524
06/16/2013 20:55:00*0.88553*0.88653*0.88657*0.8855
06/16/2013 21:00:00*0.88653*0.88584*0.88674*0.8857
06/16/2013 21:05:00*0.88584*0.88573*0.88595*0.88541
06/16/2013 21:10:00*0.88573*0.88632*0.8866*0.88572
06/16/2013 21:15:00*0.88632*0.88693*0.88696*0.88628
06/16/2013 21:20:00*0.88693*0.88762*0.88784*0.88693
06/16/2013 21:25:00*0.88762*0.88737*0.88816*0.88715
06/16/2013 21:30:00*0.88737*0.88737*0.88778*0.88731
06/16/2013 21:35:00*0.88737*0.88763*0.88763*0.88714
06/16/2013 21:40:00*0.88763*0.88741*0.88771*0.88724
06/16/2013 21:45:00*0.88741*0.88681*0.88755*0.88681
06/16/2013 21:50:00*0.88681*0.88653*0.88694*0.88642
06/16/2013 21:55:00*0.88653*0.88725*0.88747*0.88653
06/16/2013 22:00:00*0.88725*0.88703*0.88726*0.88691
06/16/2013 22:05:00*0.88703*0.88721*0.88725*0.88701
06/16/2013 22:10:00*0.88721*0.88719*0.88732*0.88712
06/16/2013 22:15:00*0.88719*0.88663*0.8872*0.88663
06/16/2013 22:20:00*0.88663*0.88663*0.88709*0.88659
06/16/2013 22:25:00*0.88663*0.88677*0.88677*0.8866
06/16/2013 22:30:00*0.88677*0.88654*0.88686*0.88654
06/16/2013 22:35:00*0.88654*0.88638*0.88654*0.8863
06/16/2013 22:40:00*0.88638*0.88602*0.88638*0.88581
06/16/2013 22:45:00*0.88602*0.88578*0.88609*0.88572
06/16/2013 22:50:00*0.88578*0.88623*0.88635*0.88564
06/16/2013 22:55:00*0.88623*0.88617*0.88626*0.88607
06/16/2013 23:00:00*0.88617*0.88632*0.88632*0.88611
06/16/2013 23:05:00*0.88632*0.88672*0.88685*0.88632
06/16/2013 23:10:00*0.88672*0.8866*0.88678*0.88654
06/16/2013 23:15:00*0.8866*0.88713*0.88713*0.8866
06/16/2013 23:20:00*0.88713*0.8874*0.88758*0.88704
06/16/2013 23:25:00*0.8874*0.88759*0.88759*0.88733
06/16/2013 23:30:00*0.88759*0.88742*0.88766*0.8874
06/16/2013 23:35:00*0.88742*0.88789*0.88801*0.88742
06/16/2013 23:40:00*0.88789*0.88793*0.88799*0.88779
06/16/2013 23:45:00*0.88793*0.88809*0.88819*0.88779
06/16/2013 23:50:00*0.88809*0.88803*0.88825*0.88793
06/16/2013 23:55:00*0.88803*0.88799*0.88809*0.88789
06/17/2013 00:00:00*0.88799*0.88842*0.88844*0.88796
06/17/2013 00:05:00*0.88842*0.88854*0.88861*0.88829
06/17/2013 00:10:00*0.88854*0.88849*0.88873*0.88843
06/17/2013 00:15:00*0.88849*0.88883*0.88895*0.88849
06/17/2013 00:20:00*0.88883*0.88859*0.88886*0.88859
06/17/2013 00:25:00*0.88859*0.88813*0.88859*0.88796
06/17/2013 00:30:00*0.88813*0.88791*0.88835*0.88779
06/17/2013 00:35:00*0.88791*0.88796*0.88805*0.8875
06/17/2013 00:40:00*0.88796*0.88789*0.88808*0.88764
06/17/2013 00:45:00*0.88789*0.88826*0.88826*0.88784
06/17/2013 00:50:00*0.88826*0.88829*0.88835*0.88816
06/17/2013 00:55:00*0.88829*0.8883*0.88856*0.88822
06/17/2013 01:00:00*0.8883*0.88889*0.88889*0.88826
06/17/2013 01:05:00*0.88889*0.88868*0.88889*0.88855
06/17/2013 01:10:00*0.88868*0.88858*0.8887*0.88854
06/17/2013 01:15:00*0.88858*0.88838*0.88869*0.88838
06/17/2013 01:20:00*0.88838*0.88846*0.88862*0.88834
06/17/2013 01:25:00*0.88846*0.888*0.88846*0.88797
06/17/2013 01:30:00*0.888*0.88801*0.88817*0.88794
06/17/2013 01:35:00*0.88801*0.8882*0.88827*0.88801
06/17/2013 01:40:00*0.8882*0.88842*0.88843*0.88812
06/17/2013 01:45:00*0.88842*0.88826*0.88847*0.88823
06/17/2013 01:50:00*0.88826*0.88812*0.88837*0.88804
06/17/2013 01:55:00*0.88812*0.88879*0.88879*0.88811
06/17/2013 02:00:00*0.88879*0.88861*0.88879*0.88831
06/17/2013 02:05:00*0.88861*0.88986*0.88986*0.88856
06/17/2013 02:10:00*0.88986*0.88993*0.89018*0.8897
06/17/2013 02:15:00*0.88993*0.88983*0.88999*0.88976
06/17/2013 02:20:00*0.88983*0.88984*0.88999*0.88979
06/17/2013 02:25:00*0.88984*0.89013*0.8907*0.88979
06/17/2013 02:30:00*0.89013*0.88989*0.89028*0.88969
06/17/2013 02:35:00*0.88989*0.88961*0.88999*0.88956
06/17/2013 02:40:00*0.88961*0.88969*0.88981*0.88944
06/17/2013 02:45:00*0.88969*0.88913*0.88979*0.88909
06/17/2013 02:50:00*0.88913*0.88926*0.88941*0.88896
06/17/2013 02:55:00*0.88926*0.8893*0.88944*0.88912
06/17/2013 03:00:00*0.8893*0.88948*0.8897*0.88929
06/17/2013 03:05:00*0.88948*0.88948*0.88958*0.88924
06/17/2013 03:10:00*0.88948*0.88921*0.88958*0.88918
06/17/2013 03:15:00*0.88921*0.88844*0.88921*0.8884
06/17/2013 03:20:00*0.88844*0.88743*0.8886*0.88729
06/17/2013 03:25:00*0.88743*0.88728*0.88749*0.88696
06/17/2013 03:30:00*0.88728*0.88725*0.88755*0.88709
06/17/2013 03:35:00*0.88725*0.88792*0.88801*0.8872
06/17/2013 03:40:00*0.88792*0.88846*0.88866*0.88784
06/17/2013 03:45:00*0.88846*0.88806*0.88853*0.88776
06/17/2013 03:50:00*0.88806*0.8875*0.88815*0.88733
06/17/2013 03:55:00*0.8875*0.88745*0.88825*0.8874
06/17/2013 04:00:00*0.88745*0.88529*0.88745*0.88529
06/17/2013 04:05:00*0.88529*0.88595*0.88624*0.88512
06/17/2013 04:10:00*0.88595*0.88623*0.88649*0.88592
06/17/2013 04:15:00*0.88623*0.88597*0.88625*0.88563
06/17/2013 04:20:00*0.88597*0.88607*0.88629*0.88587
06/17/2013 04:25:00*0.88607*0.88659*0.8866*0.88606
06/17/2013 04:30:00*0.88659*0.88608*0.8867*0.88608
06/17/2013 04:35:00*0.88608*0.8861*0.88634*0.886
06/17/2013 04:40:00*0.8861*0.88623*0.88652*0.88602
06/17/2013 04:45:00*0.88623*0.88665*0.88674*0.88621
06/17/2013 04:50:00*0.88665*0.88708*0.88712*0.88654
06/17/2013 04:55:00*0.88708*0.88706*0.88712*0.88681
06/17/2013 05:00:00*0.88706*0.88756*0.88769*0.88702
06/17/2013 05:05:00*0.88756*0.88708*0.8876*0.88679
06/17/2013 05:10:00*0.88708*0.88677*0.88708*0.88621
06/17/2013 05:15:00*0.88677*0.88753*0.88756*0.88671
06/17/2013 05:20:00*0.88753*0.88775*0.88775*0.88738
06/17/2013 05:25:00*0.88775*0.88729*0.88779*0.88727
06/17/2013 05:30:00*0.88729*0.88745*0.8876*0.88719
06/17/2013 05:35:00*0.88745*0.88733*0.88773*0.88725
06/17/2013 05:40:00*0.88733*0.8873*0.88752*0.88716
06/17/2013 05:45:00*0.8873*0.88691*0.88742*0.88689
06/17/2013 05:50:00*0.88691*0.88656*0.88698*0.8865
06/17/2013 05:55:00*0.88656*0.88704*0.8872*0.8865
06/17/2013 06:00:00*0.88704*0.88696*0.88719*0.88691
06/17/2013 06:05:00*0.88696*0.88736*0.88747*0.88675
06/17/2013 06:10:00*0.88736*0.88764*0.88768*0.88736
06/17/2013 06:15:00*0.88764*0.88725*0.88772*0.88708
06/17/2013 06:20:00*0.88725*0.88842*0.88851*0.88725
06/17/2013 06:25:00*0.88842*0.88807*0.88852*0.88806
06/17/2013 06:30:00*0.88807*0.88795*0.88834*0.88772
06/17/2013 06:35:00*0.88795*0.88761*0.888*0.88756
06/17/2013 06:40:00*0.88761*0.88721*0.88783*0.88707
06/17/2013 06:45:00*0.88721*0.88791*0.88796*0.8872
06/17/2013 06:50:00*0.88791*0.88778*0.88792*0.88766
06/17/2013 06:55:00*0.88778*0.88762*0.88781*0.88755
06/17/2013 07:00:00*0.88762*0.88808*0.88822*0.88762
06/17/2013 07:05:00*0.88808*0.88816*0.88823*0.88789
06/17/2013 07:10:00*0.88816*0.88786*0.88821*0.88774
06/17/2013 07:15:00*0.88786*0.88798*0.88801*0.88779
06/17/2013 07:20:00*0.88798*0.88785*0.88799*0.88749
06/17/2013 07:25:00*0.88785*0.8877*0.88789*0.88769
06/17/2013 07:30:00*0.8877*0.88741*0.88778*0.88739
06/17/2013 07:35:00*0.88741*0.88774*0.88785*0.8874
06/17/2013 07:40:00*0.88774*0.88747*0.88774*0.88711
06/17/2013 07:45:00*0.88747*0.88739*0.88748*0.88719
06/17/2013 07:50:00*0.88739*0.88711*0.88739*0.88699
06/17/2013 07:55:00*0.88711*0.88681*0.88714*0.88657
06/17/2013 08:00:00*0.88681*0.88711*0.88719*0.88666
06/17/2013 08:05:00*0.88711*0.88708*0.88732*0.88678
06/17/2013 08:10:00*0.88708*0.88725*0.88732*0.8868
06/17/2013 08:15:00*0.88725*0.88694*0.88728*0.8868
06/17/2013 08:20:00*0.88694*0.8873*0.88732*0.88684
06/17/2013 08:25:00*0.8873*0.88715*0.88769*0.88708
06/17/2013 08:30:00*0.88715*0.88709*0.88718*0.88671
06/17/2013 08:35:00*0.88709*0.88699*0.88802*0.88689
06/17/2013 08:40:00*0.88699*0.88682*0.88699*0.88655
06/17/2013 08:45:00*0.88682*0.88583*0.88685*0.88566
06/17/2013 08:50:00*0.88583*0.88565*0.88585*0.88534
06/17/2013 08:55:00*0.88565*0.88587*0.88609*0.88562
06/17/2013 09:00:00*0.88587*0.88609*0.88612*0.88566
06/17/2013 09:05:00*0.88609*0.88591*0.88616*0.88585
06/17/2013 09:10:00*0.88591*0.88479*0.88591*0.88477
06/17/2013 09:15:00*0.88479*0.88415*0.88485*0.88393
06/17/2013 09:20:00*0.88415*0.88424*0.88489*0.8841
06/17/2013 09:25:00*0.88424*0.88504*0.88523*0.88424
06/17/2013 09:30:00*0.88504*0.88529*0.88574*0.88498
06/17/2013 09:35:00*0.88529*0.88545*0.88601*0.88516
06/17/2013 09:40:00*0.88545*0.88473*0.88569*0.88473
06/17/2013 09:45:00*0.88473*0.88506*0.88506*0.88445
06/17/2013 09:50:00*0.88506*0.88522*0.88535*0.88498
06/17/2013 09:55:00*0.88522*0.88522*0.88557*0.88515
06/17/2013 10:00:00*0.88522*0.88545*0.88578*0.88522
06/17/2013 10:05:00*0.88545*0.88599*0.88643*0.88529
06/17/2013 10:10:00*0.88599*0.88669*0.88683*0.88599
06/17/2013 10:15:00*0.88669*0.887*0.88721*0.88618
06/17/2013 10:20:00*0.887*0.88665*0.8874*0.88661
06/17/2013 10:25:00*0.88665*0.88616*0.88667*0.88599
06/17/2013 10:30:00*0.88616*0.88589*0.88631*0.88579
06/17/2013 10:35:00*0.88589*0.88584*0.88601*0.88556
06/17/2013 10:40:00*0.88584*0.88595*0.88605*0.88534
06/17/2013 10:45:00*0.88595*0.88604*0.88627*0.88571
06/17/2013 10:50:00*0.88604*0.88625*0.88636*0.88576
06/17/2013 10:55:00*0.88625*0.88552*0.88625*0.88546
06/17/2013 11:00:00*0.88552*0.88526*0.8857*0.88472
06/17/2013 11:05:00*0.88526*0.88481*0.88568*0.88461
06/17/2013 11:10:00*0.88481*0.8844*0.88511*0.88418
06/17/2013 11:15:00*0.8844*0.88402*0.88513*0.88395
06/17/2013 11:20:00*0.88402*0.88435*0.8844*0.88398
06/17/2013 11:25:00*0.88435*0.88356*0.88467*0.88356
06/17/2013 11:30:00*0.88356*0.88408*0.88431*0.88324
06/17/2013 11:35:00*0.88408*0.88372*0.88431*0.88362
06/17/2013 11:40:00*0.88372*0.88361*0.88374*0.88279
06/17/2013 11:45:00*0.88361*0.88341*0.88391*0.88341
06/17/2013 11:50:00*0.88341*0.88356*0.88375*0.88332
06/17/2013 11:55:00*0.88356*0.88362*0.88374*0.88315
06/17/2013 12:00:00*0.88362*0.88279*0.88362*0.88263
06/17/2013 12:05:00*0.88279*0.88302*0.88313*0.88237
06/17/2013 12:10:00*0.88302*0.88316*0.88325*0.88289
06/17/2013 12:15:00*0.88316*0.88329*0.88333*0.8829
06/17/2013 12:20:00*0.88329*0.88333*0.88346*0.88313
06/17/2013 12:25:00*0.88333*0.88341*0.88341*0.88306
06/17/2013 12:30:00*0.88341*0.8831*0.8836*0.88302
06/17/2013 12:35:00*0.8831*0.88314*0.88324*0.88298
06/17/2013 12:40:00*0.88314*0.88286*0.88316*0.88286
06/17/2013 12:45:00*0.88286*0.88273*0.88296*0.88257
06/17/2013 12:50:00*0.88273*0.88244*0.88298*0.88235
06/17/2013 12:55:00*0.88244*0.88254*0.88267*0.88242
06/17/2013 13:00:00*0.88254*0.88276*0.88276*0.88243
06/17/2013 13:05:00*0.88276*0.88271*0.88279*0.88257
06/17/2013 13:10:00*0.88271*0.88243*0.88271*0.88239
06/17/2013 13:15:00*0.88243*0.88259*0.88267*0.88243
06/17/2013 13:20:00*0.88259*0.88264*0.88283*0.88238
06/17/2013 13:25:00*0.88264*0.88308*0.88312*0.88263
06/17/2013 13:30:00*0.88308*0.88302*0.8832*0.8828
06/17/2013 13:35:00*0.88302*0.88292*0.88303*0.88288
06/17/2013 13:40:00*0.88292*0.88293*0.88305*0.88281
06/17/2013 13:45:00*0.88293*0.88298*0.88303*0.88288
06/17/2013 13:50:00*0.88298*0.88296*0.88315*0.88291
06/17/2013 13:55:00*0.88296*0.88278*0.88301*0.88275
06/17/2013 14:00:00*0.88278*0.88303*0.88303*0.88263
06/17/2013 14:05:00*0.88303*0.8835*0.88357*0.88303
06/17/2013 14:10:00*0.8835*0.88252*0.88355*0.88234
06/17/2013 14:15:00*0.88252*0.88286*0.88316*0.88252
06/17/2013 14:20:00*0.88286*0.883*0.88303*0.88257
06/17/2013 14:25:00*0.883*0.88205*0.88336*0.88205
06/17/2013 14:30:00*0.88205*0.88066*0.88211*0.8805
06/17/2013 14:35:00*0.88066*0.88073*0.88113*0.88033
06/17/2013 14:40:00*0.88073*0.88165*0.88178*0.88073
06/17/2013 14:45:00*0.88165*0.88147*0.88167*0.8811
06/17/2013 14:50:00*0.88147*0.88059*0.88149*0.88059
06/17/2013 14:55:00*0.88059*0.88045*0.88079*0.88008
06/17/2013 15:00:00*0.88045*0.88064*0.88079*0.88007
06/17/2013 15:05:00*0.88064*0.88095*0.88111*0.88057
06/17/2013 15:10:00*0.88095*0.88193*0.88204*0.88091
06/17/2013 15:15:00*0.88193*0.8817*0.88193*0.88156
06/17/2013 15:20:00*0.8817*0.88157*0.88177*0.88147
06/17/2013 15:25:00*0.88157*0.88189*0.88316*0.88144
06/17/2013 15:30:00*0.88189*0.8814*0.88196*0.88107
06/17/2013 15:35:00*0.8814*0.88165*0.88165*0.88097
06/17/2013 15:40:00*0.88165*0.88244*0.88246*0.88144
06/17/2013 15:45:00*0.88244*0.88283*0.88314*0.88216
06/17/2013 15:50:00*0.88283*0.88288*0.88288*0.88236
06/17/2013 15:55:00*0.88288*0.88241*0.88288*0.88236
06/17/2013 16:00:00*0.88241*0.88197*0.88251*0.88152
06/17/2013 16:05:00*0.88197*0.88185*0.8822*0.8817
06/17/2013 16:10:00*0.88185*0.88229*0.88234*0.88184
06/17/2013 16:15:00*0.88229*0.88251*0.88255*0.88229
06/17/2013 16:20:00*0.88251*0.88254*0.88271*0.88247
06/17/2013 16:25:00*0.88254*0.88209*0.88254*0.88209
06/17/2013 16:30:00*0.88209*0.88175*0.88212*0.88153
06/17/2013 16:35:00*0.88175*0.88221*0.88234*0.88165
06/17/2013 16:40:00*0.88221*0.88156*0.88221*0.88137
06/17/2013 16:45:00*0.88156*0.88146*0.88161*0.8813
06/17/2013 16:50:00*0.88146*0.88162*0.88187*0.88144
06/17/2013 16:55:00*0.88162*0.88101*0.88162*0.88085
06/17/2013 17:00:00*0.88101*0.88002*0.88131*0.87979
