06/13/2013 17:05:00*0.88845*0.88878*0.88887*0.88812
06/13/2013 17:10:00*0.88878*0.88858*0.88902*0.88846
06/13/2013 17:15:00*0.88858*0.8888*0.88928*0.88852
06/13/2013 17:20:00*0.8888*0.88833*0.88881*0.8882
06/13/2013 17:25:00*0.88833*0.88824*0.88858*0.8872
06/13/2013 17:30:00*0.88824*0.88808*0.88833*0.88806
06/13/2013 17:35:00*0.88808*0.88866*0.88879*0.88804
06/13/2013 17:40:00*0.88866*0.88918*0.88918*0.88862
06/13/2013 17:45:00*0.88918*0.88998*0.89099*0.88917
06/13/2013 17:50:00*0.88998*0.88993*0.89024*0.88966
06/13/2013 17:55:00*0.88993*0.89074*0.89129*0.88993
06/13/2013 18:00:00*0.89074*0.88996*0.89086*0.88988
06/13/2013 18:05:00*0.88996*0.88982*0.89007*0.8892
06/13/2013 18:10:00*0.88982*0.88941*0.8901*0.88935
06/13/2013 18:15:00*0.88941*0.88928*0.88949*0.88919
06/13/2013 18:20:00*0.88928*0.88943*0.88957*0.88882
06/13/2013 18:25:00*0.88943*0.88925*0.88947*0.88925
06/13/2013 18:30:00*0.88925*0.88931*0.88945*0.88922
06/13/2013 18:35:00*0.88931*0.88885*0.88955*0.88885
06/13/2013 18:40:00*0.88885*0.88834*0.88893*0.88826
06/13/2013 18:45:00*0.88834*0.88845*0.88851*0.888
06/13/2013 18:50:00*0.88845*0.88887*0.88909*0.88844
06/13/2013 18:55:00*0.88887*0.88882*0.88896*0.88878
06/13/2013 19:00:00*0.88882*0.88905*0.88907*0.88872
06/13/2013 19:05:00*0.88905*0.88817*0.88905*0.88798
06/13/2013 19:10:00*0.88817*0.8881*0.88844*0.888
06/13/2013 19:15:00*0.8881*0.88768*0.88814*0.88751
06/13/2013 19:20:00*0.88768*0.88867*0.88873*0.88753
06/13/2013 19:25:00*0.88867*0.88765*0.88874*0.88762
06/13/2013 19:30:00*0.88765*0.8879*0.88813*0.88762
06/13/2013 19:35:00*0.8879*0.88772*0.8879*0.88763
06/13/2013 19:40:00*0.88772*0.8882*0.88827*0.88766
06/13/2013 19:45:00*0.8882*0.88819*0.88824*0.88804
06/13/2013 19:50:00*0.88819*0.88738*0.88822*0.88727
06/13/2013 19:55:00*0.88738*0.88729*0.88749*0.88719
06/13/2013 20:00:00*0.88729*0.88751*0.88756*0.88722
06/13/2013 20:05:00*0.88751*0.88768*0.88795*0.88715
06/13/2013 20:10:00*0.88768*0.88745*0.8879*0.88734
06/13/2013 20:15:00*0.88745*0.88749*0.88775*0.88738
06/13/2013 20:20:00*0.88749*0.88716*0.88775*0.88694
06/13/2013 20:25:00*0.88716*0.88633*0.88735*0.88598
06/13/2013 20:30:00*0.88633*0.88611*0.88647*0.88576
06/13/2013 20:35:00*0.88611*0.88578*0.88619*0.88523
06/13/2013 20:40:00*0.88578*0.88521*0.88612*0.88516
06/13/2013 20:45:00*0.88521*0.88449*0.88536*0.88436
06/13/2013 20:50:00*0.88449*0.88469*0.88479*0.88422
06/13/2013 20:55:00*0.88469*0.88373*0.88477*0.88342
06/13/2013 21:00:00*0.88373*0.88373*0.8843*0.88355
06/13/2013 21:05:00*0.88373*0.88428*0.88467*0.88342
06/13/2013 21:10:00*0.88428*0.88422*0.88439*0.88384
06/13/2013 21:15:00*0.88422*0.88482*0.88507*0.88415
06/13/2013 21:20:00*0.88482*0.88412*0.88525*0.88409
06/13/2013 21:25:00*0.88412*0.88433*0.88464*0.88412
06/13/2013 21:30:00*0.88433*0.88459*0.88459*0.88412
06/13/2013 21:35:00*0.88459*0.88417*0.88468*0.88385
06/13/2013 21:40:00*0.88417*0.88428*0.88443*0.88343
06/13/2013 21:45:00*0.88428*0.88446*0.88468*0.88426
06/13/2013 21:50:00*0.88446*0.88519*0.88519*0.88429
06/13/2013 21:55:00*0.88519*0.88569*0.88588*0.88499
06/13/2013 22:00:00*0.88569*0.88617*0.88624*0.88569
06/13/2013 22:05:00*0.88617*0.88636*0.88659*0.88617
06/13/2013 22:10:00*0.88636*0.88673*0.88687*0.88631
06/13/2013 22:15:00*0.88673*0.88611*0.88673*0.88607
06/13/2013 22:20:00*0.88611*0.8856*0.88611*0.88558
06/13/2013 22:25:00*0.8856*0.88511*0.88569*0.88504
06/13/2013 22:30:00*0.88511*0.88478*0.88519*0.88459
06/13/2013 22:35:00*0.88478*0.88488*0.88501*0.88465
06/13/2013 22:40:00*0.88488*0.88463*0.88493*0.88459
06/13/2013 22:45:00*0.88463*0.88475*0.8849*0.88458
06/13/2013 22:50:00*0.88475*0.88539*0.8854*0.88475
06/13/2013 22:55:00*0.88539*0.88598*0.88609*0.88527
06/13/2013 23:00:00*0.88598*0.88609*0.88643*0.88573
06/13/2013 23:05:00*0.88609*0.8859*0.88615*0.88577
06/13/2013 23:10:00*0.8859*0.88561*0.8859*0.88552
06/13/2013 23:15:00*0.88561*0.88534*0.88572*0.88514
06/13/2013 23:20:00*0.88534*0.88504*0.88534*0.88476
06/13/2013 23:25:00*0.88504*0.88458*0.88534*0.88458
06/13/2013 23:30:00*0.88458*0.88449*0.88468*0.88449
06/13/2013 23:35:00*0.88449*0.88467*0.88485*0.88424
06/13/2013 23:40:00*0.88467*0.88509*0.8852*0.88466
06/13/2013 23:45:00*0.88509*0.88534*0.88548*0.88509
06/13/2013 23:50:00*0.88534*0.88557*0.88571*0.88528
06/13/2013 23:55:00*0.88557*0.88556*0.88595*0.88552
06/14/2013 00:00:00*0.88556*0.88504*0.88575*0.88475
06/14/2013 00:05:00*0.88504*0.88429*0.88511*0.88425
06/14/2013 00:10:00*0.88429*0.88406*0.88448*0.88381
06/14/2013 00:15:00*0.88406*0.88515*0.88515*0.88406
06/14/2013 00:20:00*0.88515*0.88476*0.88522*0.8847
06/14/2013 00:25:00*0.88476*0.88513*0.8853*0.88473
06/14/2013 00:30:00*0.88513*0.88527*0.88559*0.88502
06/14/2013 00:35:00*0.88527*0.88532*0.88534*0.88477
06/14/2013 00:40:00*0.88532*0.88507*0.88541*0.88497
06/14/2013 00:45:00*0.88507*0.88537*0.8854*0.88496
06/14/2013 00:50:00*0.88537*0.88543*0.88552*0.88527
06/14/2013 00:55:00*0.88543*0.88582*0.88599*0.88526
06/14/2013 01:00:00*0.88582*0.88639*0.88647*0.88574
06/14/2013 01:05:00*0.88639*0.88599*0.8866*0.88592
06/14/2013 01:10:00*0.88599*0.88621*0.88621*0.8857
06/14/2013 01:15:00*0.88621*0.88569*0.88621*0.88559
06/14/2013 01:20:00*0.88569*0.88599*0.88607*0.88557
06/14/2013 01:25:00*0.88599*0.88601*0.88619*0.88587
06/14/2013 01:30:00*0.88601*0.88478*0.88601*0.88473
06/14/2013 01:35:00*0.88478*0.88487*0.88519*0.88474
06/14/2013 01:40:00*0.88487*0.88519*0.88521*0.88482
06/14/2013 01:45:00*0.88519*0.88509*0.88528*0.885
06/14/2013 01:50:00*0.88509*0.88499*0.88539*0.88488
06/14/2013 01:55:00*0.88499*0.88477*0.88501*0.88461
06/14/2013 02:00:00*0.88477*0.88388*0.88488*0.8837
06/14/2013 02:05:00*0.88388*0.88458*0.88459*0.88371
06/14/2013 02:10:00*0.88458*0.8849*0.88509*0.88458
06/14/2013 02:15:00*0.8849*0.88478*0.88496*0.88437
06/14/2013 02:20:00*0.88478*0.887*0.88705*0.88463
06/14/2013 02:25:00*0.887*0.88719*0.88734*0.88652
06/14/2013 02:30:00*0.88719*0.88716*0.8877*0.88699
06/14/2013 02:35:00*0.88716*0.88726*0.88775*0.88707
06/14/2013 02:40:00*0.88726*0.88759*0.88761*0.88713
06/14/2013 02:45:00*0.88759*0.88699*0.88778*0.88699
06/14/2013 02:50:00*0.88699*0.88649*0.88699*0.8864
06/14/2013 02:55:00*0.88649*0.8866*0.88676*0.88642
06/14/2013 03:00:00*0.8866*0.88559*0.8866*0.88529
06/14/2013 03:05:00*0.88559*0.88538*0.88586*0.8851
06/14/2013 03:10:00*0.88538*0.88568*0.88579*0.88496
06/14/2013 03:15:00*0.88568*0.88606*0.88611*0.88565
06/14/2013 03:20:00*0.88606*0.88659*0.88668*0.88592
06/14/2013 03:25:00*0.88659*0.88605*0.8867*0.88588
06/14/2013 03:30:00*0.88605*0.88701*0.88717*0.88599
06/14/2013 03:35:00*0.88701*0.8865*0.88709*0.88633
06/14/2013 03:40:00*0.8865*0.88656*0.88665*0.88606
06/14/2013 03:45:00*0.88656*0.88668*0.88695*0.88648
06/14/2013 03:50:00*0.88668*0.88693*0.88719*0.88637
06/14/2013 03:55:00*0.88693*0.88775*0.88783*0.88667
06/14/2013 04:00:00*0.88775*0.88828*0.88828*0.88721
06/14/2013 04:05:00*0.88828*0.88747*0.88837*0.88709
06/14/2013 04:10:00*0.88747*0.88629*0.88754*0.8862
06/14/2013 04:15:00*0.88629*0.88657*0.88681*0.88615
06/14/2013 04:20:00*0.88657*0.88554*0.8868*0.88536
06/14/2013 04:25:00*0.88554*0.88654*0.88697*0.88554
06/14/2013 04:30:00*0.88654*0.88636*0.88671*0.88628
06/14/2013 04:35:00*0.88636*0.88679*0.88716*0.88636
06/14/2013 04:40:00*0.88679*0.88582*0.88688*0.88574
06/14/2013 04:45:00*0.88582*0.88582*0.88609*0.88517
06/14/2013 04:50:00*0.88582*0.88658*0.88715*0.88577
06/14/2013 04:55:00*0.88658*0.88739*0.88749*0.88658
06/14/2013 05:00:00*0.88739*0.8867*0.88809*0.8867
06/14/2013 05:05:00*0.8867*0.8876*0.88778*0.88656
06/14/2013 05:10:00*0.8876*0.88848*0.88875*0.8872
06/14/2013 05:15:00*0.88848*0.88821*0.88859*0.88811
06/14/2013 05:20:00*0.88821*0.88842*0.88885*0.88813
06/14/2013 05:25:00*0.88842*0.88756*0.88844*0.88755
06/14/2013 05:30:00*0.88756*0.8874*0.88762*0.88717
06/14/2013 05:35:00*0.8874*0.88763*0.88763*0.8874
06/14/2013 05:40:00*0.88763*0.88854*0.88854*0.88763
06/14/2013 05:45:00*0.88854*0.88832*0.88868*0.88829
06/14/2013 05:50:00*0.88832*0.88813*0.88841*0.88792
06/14/2013 05:55:00*0.88813*0.88779*0.88845*0.88754
06/14/2013 06:00:00*0.88779*0.88753*0.8878*0.88669
06/14/2013 06:05:00*0.88753*0.88742*0.88753*0.88715
06/14/2013 06:10:00*0.88742*0.8874*0.88765*0.8873
06/14/2013 06:15:00*0.8874*0.88862*0.88868*0.88739
06/14/2013 06:20:00*0.88862*0.88934*0.88959*0.88824
06/14/2013 06:25:00*0.88934*0.88989*0.89019*0.88925
06/14/2013 06:30:00*0.88989*0.88928*0.89012*0.88926
06/14/2013 06:35:00*0.88928*0.88848*0.88929*0.88848
06/14/2013 06:40:00*0.88848*0.88876*0.88892*0.88819
06/14/2013 06:45:00*0.88876*0.8889*0.88914*0.88859
06/14/2013 06:50:00*0.8889*0.88853*0.88923*0.88839
06/14/2013 06:55:00*0.88853*0.88888*0.88894*0.88827
06/14/2013 07:00:00*0.88888*0.88929*0.88931*0.88886
06/14/2013 07:05:00*0.88929*0.88904*0.88947*0.88892
06/14/2013 07:10:00*0.88904*0.88939*0.88974*0.8889
06/14/2013 07:15:00*0.88939*0.88908*0.88959*0.889
06/14/2013 07:20:00*0.88908*0.88898*0.88934*0.88893
06/14/2013 07:25:00*0.88898*0.88849*0.88903*0.8883
06/14/2013 07:30:00*0.88849*0.88903*0.88908*0.88842
06/14/2013 07:35:00*0.88903*0.88952*0.88952*0.88887
06/14/2013 07:40:00*0.88952*0.88953*0.88959*0.88934
06/14/2013 07:45:00*0.88953*0.88985*0.89005*0.88931
06/14/2013 07:50:00*0.88985*0.8899*0.89048*0.88975
06/14/2013 07:55:00*0.8899*0.89006*0.89006*0.8899
06/14/2013 08:00:00*0.89006*0.89036*0.89041*0.8898
06/14/2013 08:05:00*0.89036*0.88972*0.89036*0.88944
06/14/2013 08:10:00*0.88972*0.89006*0.89017*0.88933
06/14/2013 08:15:00*0.89006*0.89016*0.89049*0.88963
06/14/2013 08:20:00*0.89016*0.8899*0.89047*0.88984
06/14/2013 08:25:00*0.8899*0.88993*0.89027*0.88977
06/14/2013 08:30:00*0.88993*0.88896*0.89007*0.88892
06/14/2013 08:35:00*0.88896*0.88965*0.89038*0.88892
06/14/2013 08:40:00*0.88965*0.88977*0.8903*0.88947
06/14/2013 08:45:00*0.88977*0.88844*0.88998*0.88844
06/14/2013 08:50:00*0.88844*0.88892*0.8892*0.88844
06/14/2013 08:55:00*0.88892*0.8889*0.88931*0.88859
06/14/2013 09:00:00*0.8889*0.88949*0.88966*0.88886
06/14/2013 09:05:00*0.88949*0.88906*0.88954*0.88901
06/14/2013 09:10:00*0.88906*0.88875*0.8891*0.88842
06/14/2013 09:15:00*0.88875*0.88851*0.88884*0.88828
06/14/2013 09:20:00*0.88851*0.8888*0.88909*0.88831
06/14/2013 09:25:00*0.8888*0.88909*0.88915*0.88846
06/14/2013 09:30:00*0.88909*0.88925*0.88952*0.88904
06/14/2013 09:35:00*0.88925*0.88959*0.88984*0.88913
06/14/2013 09:40:00*0.88959*0.88957*0.88971*0.88939
06/14/2013 09:45:00*0.88957*0.88991*0.88999*0.8894
06/14/2013 09:50:00*0.88991*0.89012*0.89012*0.88967
06/14/2013 09:55:00*0.89012*0.88913*0.89029*0.88913
06/14/2013 10:00:00*0.88913*0.88962*0.89002*0.88908
06/14/2013 10:05:00*0.88962*0.88975*0.89021*0.88897
06/14/2013 10:10:00*0.88975*0.88915*0.88986*0.88876
06/14/2013 10:15:00*0.88915*0.89047*0.89049*0.8891
06/14/2013 10:20:00*0.89047*0.89037*0.89092*0.89004
06/14/2013 10:25:00*0.89037*0.89012*0.89084*0.88997
06/14/2013 10:30:00*0.89012*0.88908*0.89037*0.88903
06/14/2013 10:35:00*0.88908*0.88903*0.88924*0.88861
06/14/2013 10:40:00*0.88903*0.88911*0.88913*0.88874
06/14/2013 10:45:00*0.88911*0.88844*0.88916*0.88841
06/14/2013 10:50:00*0.88844*0.88676*0.88844*0.88634
06/14/2013 10:55:00*0.88676*0.8862*0.887*0.88554
06/14/2013 11:00:00*0.8862*0.88613*0.8864*0.88544
06/14/2013 11:05:00*0.88613*0.88608*0.88621*0.88528
06/14/2013 11:10:00*0.88608*0.88529*0.8861*0.88528
06/14/2013 11:15:00*0.88529*0.88573*0.88599*0.88528
06/14/2013 11:20:00*0.88573*0.88492*0.88578*0.88425
06/14/2013 11:25:00*0.88492*0.88376*0.88521*0.88319
06/14/2013 11:30:00*0.88376*0.88352*0.88393*0.88299
06/14/2013 11:35:00*0.88352*0.88232*0.8838*0.88201
06/14/2013 11:40:00*0.88232*0.88328*0.88363*0.88211
06/14/2013 11:45:00*0.88328*0.88296*0.88403*0.88293
06/14/2013 11:50:00*0.88296*0.88278*0.88324*0.88176
06/14/2013 11:55:00*0.88278*0.88419*0.88463*0.88272
06/14/2013 12:00:00*0.88419*0.88409*0.88468*0.88398
06/14/2013 12:05:00*0.88409*0.88398*0.88456*0.88367
06/14/2013 12:10:00*0.88398*0.88445*0.88461*0.88361
06/14/2013 12:15:00*0.88445*0.88485*0.885*0.88439
06/14/2013 12:20:00*0.88485*0.88505*0.88509*0.88464
06/14/2013 12:25:00*0.88505*0.88443*0.88528*0.88439
06/14/2013 12:30:00*0.88443*0.88409*0.88476*0.88409
06/14/2013 12:35:00*0.88409*0.88402*0.88442*0.8839
06/14/2013 12:40:00*0.88402*0.88421*0.88424*0.88368
06/14/2013 12:45:00*0.88421*0.8846*0.88468*0.88414
06/14/2013 12:50:00*0.8846*0.88447*0.88498*0.88447
06/14/2013 12:55:00*0.88447*0.88434*0.88451*0.88401
06/14/2013 13:00:00*0.88434*0.88434*0.88438*0.88389
06/14/2013 13:05:00*0.88434*0.88271*0.88438*0.88265
06/14/2013 13:10:00*0.88271*0.88281*0.88285*0.88223
06/14/2013 13:15:00*0.88281*0.88336*0.88355*0.88257
06/14/2013 13:20:00*0.88336*0.88309*0.88365*0.88309
06/14/2013 13:25:00*0.88309*0.88307*0.88314*0.88279
06/14/2013 13:30:00*0.88307*0.88382*0.88391*0.88284
06/14/2013 13:35:00*0.88382*0.88358*0.88393*0.88335
06/14/2013 13:40:00*0.88358*0.88363*0.88416*0.88337
06/14/2013 13:45:00*0.88363*0.88354*0.88384*0.88339
06/14/2013 13:50:00*0.88354*0.88366*0.88371*0.88335
06/14/2013 13:55:00*0.88366*0.88331*0.88375*0.88299
06/14/2013 14:00:00*0.88331*0.88385*0.8839*0.88331
06/14/2013 14:05:00*0.88385*0.88294*0.88385*0.88286
06/14/2013 14:10:00*0.88294*0.8837*0.88409*0.88294
06/14/2013 14:15:00*0.8837*0.8841*0.8843*0.88351
06/14/2013 14:20:00*0.8841*0.88449*0.88457*0.8839
06/14/2013 14:25:00*0.88449*0.88479*0.88481*0.88441
06/14/2013 14:30:00*0.88479*0.88426*0.88482*0.88426
06/14/2013 14:35:00*0.88426*0.88421*0.88432*0.88403
06/14/2013 14:40:00*0.88421*0.88439*0.88453*0.88421
06/14/2013 14:45:00*0.88439*0.88477*0.88479*0.88431
06/14/2013 14:50:00*0.88477*0.8848*0.88499*0.88476
06/14/2013 14:55:00*0.8848*0.88439*0.88488*0.88432
06/14/2013 15:00:00*0.88439*0.88539*0.88549*0.8843
06/14/2013 15:05:00*0.88539*0.88507*0.88539*0.88501
06/14/2013 15:10:00*0.88507*0.88448*0.88507*0.88444
06/14/2013 15:15:00*0.88448*0.88437*0.8845*0.88401
06/14/2013 15:20:00*0.88437*0.88473*0.88481*0.88434
06/14/2013 15:25:00*0.88473*0.88448*0.88489*0.88446
06/14/2013 15:30:00*0.88448*0.88414*0.88456*0.88414
06/14/2013 15:35:00*0.88414*0.88431*0.8847*0.88414
06/14/2013 15:40:00*0.88431*0.88378*0.88449*0.88378
06/14/2013 15:45:00*0.88378*0.88316*0.88397*0.88313
06/14/2013 15:50:00*0.88316*0.88317*0.88323*0.8829
06/14/2013 15:55:00*0.88317*0.88337*0.88345*0.88317
06/14/2013 16:00:00*0.88337*0.88346*0.88366*0.88316
06/14/2013 16:05:00*0.88346*0.8833*0.88364*0.88327
06/14/2013 16:10:00*0.8833*0.88273*0.8833*0.88273
06/14/2013 16:15:00*0.88273*0.88268*0.88294*0.88265
06/14/2013 16:20:00*0.88268*0.88294*0.88295*0.88268
06/14/2013 16:25:00*0.88294*0.88272*0.88305*0.88272
06/14/2013 16:30:00*0.88272*0.88206*0.88277*0.88206
06/14/2013 16:35:00*0.88206*0.88204*0.88246*0.88199
06/14/2013 16:40:00*0.88204*0.88176*0.88209*0.88176
06/14/2013 16:45:00*0.88176*0.88111*0.88182*0.881
06/14/2013 16:50:00*0.88111*0.88103*0.88134*0.88087
06/14/2013 16:55:00*0.88103*0.88099*0.88121*0.88095
06/14/2013 17:00:00*0.88099*0.88088*0.88139*0.88087
