06/12/2013 17:05:00*0.87267*0.87198*0.87267*0.87195
06/12/2013 17:10:00*0.87198*0.87207*0.87221*0.87065
06/12/2013 17:15:00*0.87207*0.87173*0.87218*0.87149
06/12/2013 17:20:00*0.87173*0.87195*0.87257*0.87166
06/12/2013 17:25:00*0.87195*0.87203*0.87254*0.87175
06/12/2013 17:30:00*0.87203*0.87209*0.87223*0.87191
06/12/2013 17:35:00*0.87209*0.87184*0.87215*0.87163
06/12/2013 17:40:00*0.87184*0.87194*0.87209*0.87168
06/12/2013 17:45:00*0.87194*0.87219*0.87219*0.87187
06/12/2013 17:50:00*0.87219*0.87238*0.87273*0.87214
06/12/2013 17:55:00*0.87238*0.87202*0.87252*0.87193
06/12/2013 18:00:00*0.87202*0.87211*0.87231*0.87199
06/12/2013 18:05:00*0.87211*0.87178*0.87222*0.8717
06/12/2013 18:10:00*0.87178*0.87182*0.87194*0.8716
06/12/2013 18:15:00*0.87182*0.87102*0.87187*0.87069
06/12/2013 18:20:00*0.87102*0.87133*0.87149*0.87097
06/12/2013 18:25:00*0.87133*0.87114*0.87138*0.87073
06/12/2013 18:30:00*0.87114*0.87134*0.87135*0.87114
06/12/2013 18:35:00*0.87134*0.87179*0.87179*0.87131
06/12/2013 18:40:00*0.87179*0.87197*0.87219*0.87159
06/12/2013 18:45:00*0.87197*0.87171*0.87202*0.87164
06/12/2013 18:50:00*0.87171*0.872*0.872*0.87168
06/12/2013 18:55:00*0.872*0.87243*0.87245*0.872
06/12/2013 19:00:00*0.87243*0.8727*0.87271*0.87242
06/12/2013 19:05:00*0.8727*0.87209*0.8727*0.872
06/12/2013 19:10:00*0.87209*0.87201*0.87211*0.87148
06/12/2013 19:15:00*0.87201*0.87169*0.87212*0.8713
06/12/2013 19:20:00*0.87169*0.87199*0.872*0.8716
06/12/2013 19:25:00*0.87199*0.87179*0.87219*0.87175
06/12/2013 19:30:00*0.87179*0.87154*0.87189*0.87149
06/12/2013 19:35:00*0.87154*0.87169*0.87201*0.87154
06/12/2013 19:40:00*0.87169*0.8717*0.87198*0.87141
06/12/2013 19:45:00*0.8717*0.87182*0.87191*0.87166
06/12/2013 19:50:00*0.87182*0.87164*0.87185*0.87142
06/12/2013 19:55:00*0.87164*0.87159*0.87219*0.87152
06/12/2013 20:00:00*0.87159*0.87101*0.87173*0.87095
06/12/2013 20:05:00*0.87101*0.87137*0.87189*0.87099
06/12/2013 20:10:00*0.87137*0.87152*0.87182*0.87118
06/12/2013 20:15:00*0.87152*0.87161*0.87182*0.87127
06/12/2013 20:20:00*0.87161*0.87219*0.87278*0.87159
06/12/2013 20:25:00*0.87219*0.8719*0.87247*0.8719
06/12/2013 20:30:00*0.8719*0.87232*0.87253*0.87163
06/12/2013 20:35:00*0.87232*0.87226*0.87249*0.87207
06/12/2013 20:40:00*0.87226*0.87172*0.87247*0.87155
06/12/2013 20:45:00*0.87172*0.8714*0.87172*0.87125
06/12/2013 20:50:00*0.8714*0.87037*0.87156*0.86999
06/12/2013 20:55:00*0.87037*0.86971*0.87057*0.86971
06/12/2013 21:00:00*0.86971*0.87044*0.87053*0.86971
06/12/2013 21:05:00*0.87044*0.87016*0.87059*0.8698
06/12/2013 21:10:00*0.87016*0.86947*0.87061*0.86944
06/12/2013 21:15:00*0.86947*0.87008*0.87023*0.86935
06/12/2013 21:20:00*0.87008*0.87039*0.87089*0.87005
06/12/2013 21:25:00*0.87039*0.86971*0.87049*0.86961
06/12/2013 21:30:00*0.86971*0.86659*0.86976*0.86631
06/12/2013 21:35:00*0.86659*0.87168*0.87424*0.86659
06/12/2013 21:40:00*0.87168*0.87109*0.87248*0.87073
06/12/2013 21:45:00*0.87109*0.86954*0.87159*0.86954
06/12/2013 21:50:00*0.86954*0.86687*0.86958*0.86687
06/12/2013 21:55:00*0.86687*0.86578*0.86751*0.86504
06/12/2013 22:00:00*0.86578*0.86643*0.86708*0.86519
06/12/2013 22:05:00*0.86643*0.86654*0.86657*0.86575
06/12/2013 22:10:00*0.86654*0.86662*0.86719*0.86636
06/12/2013 22:15:00*0.86662*0.86763*0.86783*0.86662
06/12/2013 22:20:00*0.86763*0.86729*0.86782*0.86729
06/12/2013 22:25:00*0.86729*0.86759*0.86759*0.86645
06/12/2013 22:30:00*0.86759*0.86718*0.86782*0.86696
06/12/2013 22:35:00*0.86718*0.86751*0.86778*0.86718
06/12/2013 22:40:00*0.86751*0.86754*0.86779*0.86719
06/12/2013 22:45:00*0.86754*0.86769*0.86804*0.86754
06/12/2013 22:50:00*0.86769*0.86811*0.86819*0.86761
06/12/2013 22:55:00*0.86811*0.868*0.86842*0.86792
06/12/2013 23:00:00*0.868*0.86818*0.86839*0.86792
06/12/2013 23:05:00*0.86818*0.86781*0.86823*0.86746
06/12/2013 23:10:00*0.86781*0.86789*0.86802*0.86777
06/12/2013 23:15:00*0.86789*0.86727*0.86789*0.86724
06/12/2013 23:20:00*0.86727*0.86769*0.86773*0.867
06/12/2013 23:25:00*0.86769*0.86721*0.86769*0.8672
06/12/2013 23:30:00*0.86721*0.86627*0.86733*0.86623
06/12/2013 23:35:00*0.86627*0.8668*0.86688*0.86619
06/12/2013 23:40:00*0.8668*0.86559*0.86693*0.86524
06/12/2013 23:45:00*0.86559*0.86638*0.86649*0.86498
06/12/2013 23:50:00*0.86638*0.86697*0.86723*0.86604
06/12/2013 23:55:00*0.86697*0.86711*0.86753*0.86697
06/13/2013 00:00:00*0.86711*0.86746*0.86746*0.86699
06/13/2013 00:05:00*0.86746*0.86753*0.86783*0.86739
06/13/2013 00:10:00*0.86753*0.86803*0.86849*0.86751
06/13/2013 00:15:00*0.86803*0.86795*0.86846*0.86789
06/13/2013 00:20:00*0.86795*0.8679*0.86815*0.86787
06/13/2013 00:25:00*0.8679*0.86781*0.86809*0.86765
06/13/2013 00:30:00*0.86781*0.8683*0.86833*0.86765
06/13/2013 00:35:00*0.8683*0.86836*0.86867*0.86822
06/13/2013 00:40:00*0.86836*0.8679*0.8685*0.86789
06/13/2013 00:45:00*0.8679*0.86811*0.86819*0.8679
06/13/2013 00:50:00*0.86811*0.86772*0.86831*0.86766
06/13/2013 00:55:00*0.86772*0.86759*0.86772*0.86743
06/13/2013 01:00:00*0.86759*0.86815*0.86821*0.8675
06/13/2013 01:05:00*0.86815*0.86847*0.86857*0.8681
06/13/2013 01:10:00*0.86847*0.86739*0.86847*0.86736
06/13/2013 01:15:00*0.86739*0.86782*0.86791*0.8673
06/13/2013 01:20:00*0.86782*0.86695*0.86791*0.86695
06/13/2013 01:25:00*0.86695*0.86647*0.86727*0.86643
06/13/2013 01:30:00*0.86647*0.86663*0.86679*0.86603
06/13/2013 01:35:00*0.86663*0.86699*0.86709*0.86581
06/13/2013 01:40:00*0.86699*0.86726*0.8673*0.8666
06/13/2013 01:45:00*0.86726*0.86779*0.86831*0.86726
06/13/2013 01:50:00*0.86779*0.86859*0.86859*0.86776
06/13/2013 01:55:00*0.86859*0.86867*0.86902*0.86828
06/13/2013 02:00:00*0.86867*0.8676*0.86876*0.86759
06/13/2013 02:05:00*0.8676*0.86764*0.86781*0.86696
06/13/2013 02:10:00*0.86764*0.86594*0.86801*0.86568
06/13/2013 02:15:00*0.86594*0.86665*0.867*0.86579
06/13/2013 02:20:00*0.86665*0.86684*0.86706*0.86595
06/13/2013 02:25:00*0.86684*0.86743*0.86779*0.86677
06/13/2013 02:30:00*0.86743*0.86649*0.86762*0.86611
06/13/2013 02:35:00*0.86649*0.86699*0.86719*0.86592
06/13/2013 02:40:00*0.86699*0.8678*0.86786*0.86699
06/13/2013 02:45:00*0.8678*0.86785*0.86811*0.86722
06/13/2013 02:50:00*0.86785*0.86794*0.86835*0.86746
06/13/2013 02:55:00*0.86794*0.86779*0.86829*0.86776
06/13/2013 03:00:00*0.86779*0.86747*0.86803*0.86743
06/13/2013 03:05:00*0.86747*0.86777*0.86849*0.86747
06/13/2013 03:10:00*0.86777*0.86732*0.86784*0.86699
06/13/2013 03:15:00*0.86732*0.86668*0.86737*0.86645
06/13/2013 03:20:00*0.86668*0.86768*0.86789*0.86659
06/13/2013 03:25:00*0.86768*0.86769*0.86771*0.86712
06/13/2013 03:30:00*0.86769*0.86935*0.86949*0.86769
06/13/2013 03:35:00*0.86935*0.86958*0.86979*0.86929
06/13/2013 03:40:00*0.86958*0.86989*0.86998*0.86958
06/13/2013 03:45:00*0.86989*0.87229*0.87229*0.86988
06/13/2013 03:50:00*0.87229*0.87183*0.87309*0.87179
06/13/2013 03:55:00*0.87183*0.87178*0.87189*0.87143
06/13/2013 04:00:00*0.87178*0.87234*0.8727*0.87149
06/13/2013 04:05:00*0.87234*0.87249*0.87258*0.87169
06/13/2013 04:10:00*0.87249*0.8714*0.87249*0.87125
06/13/2013 04:15:00*0.8714*0.87174*0.87206*0.87132
06/13/2013 04:20:00*0.87174*0.87173*0.87199*0.87146
06/13/2013 04:25:00*0.87173*0.87122*0.87179*0.87109
06/13/2013 04:30:00*0.87122*0.87161*0.87178*0.87116
06/13/2013 04:35:00*0.87161*0.8715*0.87194*0.87131
06/13/2013 04:40:00*0.8715*0.87189*0.87208*0.87124
06/13/2013 04:45:00*0.87189*0.87176*0.87222*0.87164
06/13/2013 04:50:00*0.87176*0.87227*0.87227*0.87146
06/13/2013 04:55:00*0.87227*0.87357*0.87361*0.87197
06/13/2013 05:00:00*0.87357*0.87239*0.87366*0.87222
06/13/2013 05:05:00*0.87239*0.87286*0.87287*0.87217
06/13/2013 05:10:00*0.87286*0.87307*0.87309*0.87248
06/13/2013 05:15:00*0.87307*0.87412*0.8743*0.87297
06/13/2013 05:20:00*0.87412*0.87518*0.87524*0.87399
06/13/2013 05:25:00*0.87518*0.8765*0.87652*0.87518
06/13/2013 05:30:00*0.8765*0.8769*0.87698*0.87609
06/13/2013 05:35:00*0.8769*0.87839*0.87859*0.8769
06/13/2013 05:40:00*0.87839*0.87783*0.8786*0.87777
06/13/2013 05:45:00*0.87783*0.87794*0.87807*0.87776
06/13/2013 05:50:00*0.87794*0.87702*0.87804*0.877
06/13/2013 05:55:00*0.87702*0.87631*0.87702*0.87628
06/13/2013 06:00:00*0.87631*0.87639*0.8769*0.8763
06/13/2013 06:05:00*0.87639*0.87723*0.87729*0.87629
06/13/2013 06:10:00*0.87723*0.87742*0.87746*0.87713
06/13/2013 06:15:00*0.87742*0.87838*0.87838*0.87736
06/13/2013 06:20:00*0.87838*0.87944*0.87966*0.87822
06/13/2013 06:25:00*0.87944*0.87993*0.88012*0.87943
06/13/2013 06:30:00*0.87993*0.87996*0.87999*0.87972
06/13/2013 06:35:00*0.87996*0.88083*0.88133*0.87983
06/13/2013 06:40:00*0.88083*0.88109*0.88174*0.88075
06/13/2013 06:45:00*0.88109*0.88211*0.88218*0.88109
06/13/2013 06:50:00*0.88211*0.88145*0.88225*0.88112
06/13/2013 06:55:00*0.88145*0.88224*0.88226*0.88145
06/13/2013 07:00:00*0.88224*0.88237*0.88259*0.88173
06/13/2013 07:05:00*0.88237*0.88235*0.88269*0.88192
06/13/2013 07:10:00*0.88235*0.88205*0.88242*0.88181
06/13/2013 07:15:00*0.88205*0.88132*0.88205*0.88117
06/13/2013 07:20:00*0.88132*0.88152*0.8816*0.88132
06/13/2013 07:25:00*0.88152*0.88112*0.88175*0.88111
06/13/2013 07:30:00*0.88112*0.88129*0.8817*0.88093
06/13/2013 07:35:00*0.88129*0.88181*0.88203*0.88106
06/13/2013 07:40:00*0.88181*0.88212*0.88267*0.88181
06/13/2013 07:45:00*0.88212*0.88269*0.88299*0.88199
06/13/2013 07:50:00*0.88269*0.88293*0.88345*0.88259
06/13/2013 07:55:00*0.88293*0.88316*0.88316*0.88273
06/13/2013 08:00:00*0.88316*0.88365*0.88365*0.88312
06/13/2013 08:05:00*0.88365*0.88261*0.88381*0.88247
06/13/2013 08:10:00*0.88261*0.8828*0.88297*0.88255
06/13/2013 08:15:00*0.8828*0.88283*0.88284*0.88197
06/13/2013 08:20:00*0.88283*0.88188*0.88289*0.88188
06/13/2013 08:25:00*0.88188*0.88208*0.88239*0.88178
06/13/2013 08:30:00*0.88208*0.88089*0.88208*0.88069
06/13/2013 08:35:00*0.88089*0.88275*0.88298*0.88039
06/13/2013 08:40:00*0.88275*0.88199*0.88339*0.88179
06/13/2013 08:45:00*0.88199*0.88208*0.88228*0.88114
06/13/2013 08:50:00*0.88208*0.88288*0.88288*0.88204
06/13/2013 08:55:00*0.88288*0.88329*0.88369*0.88278
06/13/2013 09:00:00*0.88329*0.88411*0.88439*0.88327
06/13/2013 09:05:00*0.88411*0.88459*0.88579*0.88411
06/13/2013 09:10:00*0.88459*0.88489*0.88503*0.88418
06/13/2013 09:15:00*0.88489*0.88581*0.88619*0.88483
06/13/2013 09:20:00*0.88581*0.8852*0.88587*0.88494
06/13/2013 09:25:00*0.8852*0.88463*0.88528*0.88434
06/13/2013 09:30:00*0.88463*0.88495*0.88519*0.88434
06/13/2013 09:35:00*0.88495*0.88411*0.88552*0.8841
06/13/2013 09:40:00*0.88411*0.88346*0.88436*0.88329
06/13/2013 09:45:00*0.88346*0.88471*0.88483*0.88329
06/13/2013 09:50:00*0.88471*0.88462*0.886*0.88453
06/13/2013 09:55:00*0.88462*0.8841*0.88467*0.88366
06/13/2013 10:00:00*0.8841*0.88421*0.88467*0.88377
06/13/2013 10:05:00*0.88421*0.88495*0.8853*0.88415
06/13/2013 10:10:00*0.88495*0.88527*0.88595*0.88438
06/13/2013 10:15:00*0.88527*0.88633*0.88659*0.88527
06/13/2013 10:20:00*0.88633*0.88643*0.88644*0.88592
06/13/2013 10:25:00*0.88643*0.88687*0.88692*0.88584
06/13/2013 10:30:00*0.88687*0.88682*0.88719*0.88656
06/13/2013 10:35:00*0.88682*0.88614*0.88717*0.88612
06/13/2013 10:40:00*0.88614*0.88607*0.88644*0.88573
06/13/2013 10:45:00*0.88607*0.88543*0.88619*0.88527
06/13/2013 10:50:00*0.88543*0.88584*0.88599*0.88538
06/13/2013 10:55:00*0.88584*0.88632*0.88653*0.88564
06/13/2013 11:00:00*0.88632*0.8856*0.88687*0.8856
06/13/2013 11:05:00*0.8856*0.88555*0.88566*0.88514
06/13/2013 11:10:00*0.88555*0.88539*0.88585*0.88441
06/13/2013 11:15:00*0.88539*0.88509*0.88558*0.88477
06/13/2013 11:20:00*0.88509*0.88569*0.88577*0.8849
06/13/2013 11:25:00*0.88569*0.88569*0.88586*0.88545
06/13/2013 11:30:00*0.88569*0.88564*0.88578*0.88518
06/13/2013 11:35:00*0.88564*0.88578*0.88582*0.88489
06/13/2013 11:40:00*0.88578*0.8864*0.88644*0.88574
06/13/2013 11:45:00*0.8864*0.88642*0.88703*0.88629
06/13/2013 11:50:00*0.88642*0.88629*0.88688*0.88593
06/13/2013 11:55:00*0.88629*0.88618*0.88659*0.88609
06/13/2013 12:00:00*0.88618*0.88648*0.88665*0.88599
06/13/2013 12:05:00*0.88648*0.88719*0.88749*0.88646
06/13/2013 12:10:00*0.88719*0.88639*0.88722*0.88619
06/13/2013 12:15:00*0.88639*0.88671*0.88698*0.8863
06/13/2013 12:20:00*0.88671*0.88763*0.88837*0.88668
06/13/2013 12:25:00*0.88763*0.88684*0.88777*0.88662
06/13/2013 12:30:00*0.88684*0.8875*0.88765*0.88676
06/13/2013 12:35:00*0.8875*0.88754*0.88759*0.88706
06/13/2013 12:40:00*0.88754*0.88734*0.88775*0.88728
06/13/2013 12:45:00*0.88734*0.88734*0.8875*0.88707
06/13/2013 12:50:00*0.88734*0.88712*0.88759*0.88707
06/13/2013 12:55:00*0.88712*0.88628*0.88719*0.88628
06/13/2013 13:00:00*0.88628*0.886*0.88658*0.88558
06/13/2013 13:05:00*0.886*0.88664*0.8867*0.88592
06/13/2013 13:10:00*0.88664*0.88627*0.88673*0.88593
06/13/2013 13:15:00*0.88627*0.88648*0.88666*0.88618
06/13/2013 13:20:00*0.88648*0.88609*0.88649*0.88603
06/13/2013 13:25:00*0.88609*0.886*0.88618*0.88574
06/13/2013 13:30:00*0.886*0.88608*0.88619*0.88579
06/13/2013 13:35:00*0.88608*0.88609*0.88638*0.88585
06/13/2013 13:40:00*0.88609*0.88539*0.88619*0.88528
06/13/2013 13:45:00*0.88539*0.88588*0.88588*0.88528
06/13/2013 13:50:00*0.88588*0.88539*0.88588*0.88529
06/13/2013 13:55:00*0.88539*0.88543*0.88553*0.88518
06/13/2013 14:00:00*0.88543*0.88527*0.88559*0.88523
06/13/2013 14:05:00*0.88527*0.88567*0.88574*0.88495
06/13/2013 14:10:00*0.88567*0.88554*0.8859*0.88547
06/13/2013 14:15:00*0.88554*0.88542*0.88554*0.88515
06/13/2013 14:20:00*0.88542*0.88584*0.88589*0.88532
06/13/2013 14:25:00*0.88584*0.8856*0.88629*0.8856
06/13/2013 14:30:00*0.8856*0.88558*0.88569*0.88529
06/13/2013 14:35:00*0.88558*0.88548*0.88568*0.88522
06/13/2013 14:40:00*0.88548*0.88578*0.88588*0.88543
06/13/2013 14:45:00*0.88578*0.88567*0.88593*0.88562
06/13/2013 14:50:00*0.88567*0.88524*0.88591*0.88524
06/13/2013 14:55:00*0.88524*0.88548*0.88548*0.88506
06/13/2013 15:00:00*0.88548*0.88524*0.88592*0.88512
06/13/2013 15:05:00*0.88524*0.88509*0.88529*0.8849
06/13/2013 15:10:00*0.88509*0.88565*0.88593*0.88503
06/13/2013 15:15:00*0.88565*0.88602*0.88617*0.88556
06/13/2013 15:20:00*0.88602*0.88644*0.88654*0.88591
06/13/2013 15:25:00*0.88644*0.88632*0.88668*0.88606
06/13/2013 15:30:00*0.88632*0.88653*0.88672*0.88626
06/13/2013 15:35:00*0.88653*0.8864*0.88657*0.88623
06/13/2013 15:40:00*0.8864*0.88675*0.88679*0.88596
06/13/2013 15:45:00*0.88675*0.88695*0.88698*0.88595
06/13/2013 15:50:00*0.88695*0.88785*0.88787*0.88678
06/13/2013 15:55:00*0.88785*0.88755*0.88843*0.88742
06/13/2013 16:00:00*0.88755*0.88843*0.88867*0.88745
06/13/2013 16:05:00*0.88843*0.88901*0.88928*0.88807
06/13/2013 16:10:00*0.88901*0.88929*0.88937*0.88858
06/13/2013 16:15:00*0.88929*0.88895*0.88971*0.88887
06/13/2013 16:20:00*0.88895*0.88846*0.88896*0.88841
06/13/2013 16:25:00*0.88846*0.8888*0.88894*0.88807
06/13/2013 16:30:00*0.8888*0.8887*0.88942*0.88839
06/13/2013 16:35:00*0.8887*0.88949*0.88976*0.88852
06/13/2013 16:40:00*0.88949*0.88892*0.88966*0.88858
06/13/2013 16:45:00*0.88892*0.88883*0.88893*0.88851
06/13/2013 16:50:00*0.88883*0.88908*0.88925*0.88857
06/13/2013 16:55:00*0.88908*0.88894*0.88913*0.88861
06/13/2013 17:00:00*0.88894*0.88845*0.88899*0.88845
