06/11/2013 17:05:00*0.87185*0.87145*0.87185*0.87107
06/11/2013 17:10:00*0.87145*0.87183*0.87207*0.8714
06/11/2013 17:15:00*0.87183*0.8721*0.87229*0.87183
06/11/2013 17:20:00*0.8721*0.87217*0.87239*0.87195
06/11/2013 17:25:00*0.87217*0.87225*0.8723*0.87149
06/11/2013 17:30:00*0.87225*0.87189*0.87227*0.87143
06/11/2013 17:35:00*0.87189*0.87178*0.87203*0.87175
06/11/2013 17:40:00*0.87178*0.87221*0.87221*0.87167
06/11/2013 17:45:00*0.87221*0.8719*0.87246*0.87185
06/11/2013 17:50:00*0.8719*0.87191*0.87216*0.87177
06/11/2013 17:55:00*0.87191*0.87217*0.87264*0.87178
06/11/2013 18:00:00*0.87217*0.87251*0.87265*0.87211
06/11/2013 18:05:00*0.87251*0.87318*0.87331*0.87251
06/11/2013 18:10:00*0.87318*0.87372*0.87393*0.87316
06/11/2013 18:15:00*0.87372*0.87451*0.87451*0.87372
06/11/2013 18:20:00*0.87451*0.87429*0.87462*0.8742
06/11/2013 18:25:00*0.87429*0.87451*0.87493*0.874
06/11/2013 18:30:00*0.87451*0.87495*0.87509*0.87404
06/11/2013 18:35:00*0.87495*0.87482*0.87509*0.87459
06/11/2013 18:40:00*0.87482*0.87546*0.87557*0.87454
06/11/2013 18:45:00*0.87546*0.8758*0.87604*0.87538
06/11/2013 18:50:00*0.8758*0.87484*0.87588*0.87482
06/11/2013 18:55:00*0.87484*0.87473*0.87499*0.87464
06/11/2013 19:00:00*0.87473*0.87431*0.87502*0.87427
06/11/2013 19:05:00*0.87431*0.8735*0.87431*0.8735
06/11/2013 19:10:00*0.8735*0.87383*0.87383*0.8735
06/11/2013 19:15:00*0.87383*0.87427*0.87444*0.87382
06/11/2013 19:20:00*0.87427*0.87446*0.87458*0.87409
06/11/2013 19:25:00*0.87446*0.87428*0.87465*0.87428
06/11/2013 19:30:00*0.87428*0.87425*0.87459*0.87406
06/11/2013 19:35:00*0.87425*0.87423*0.87439*0.87418
06/11/2013 19:40:00*0.87423*0.87377*0.87436*0.87341
06/11/2013 19:45:00*0.87377*0.87395*0.8742*0.87377
06/11/2013 19:50:00*0.87395*0.87426*0.87436*0.87393
06/11/2013 19:55:00*0.87426*0.87431*0.87455*0.87414
06/11/2013 20:00:00*0.87431*0.8747*0.87511*0.87431
06/11/2013 20:05:00*0.8747*0.87469*0.87513*0.87454
06/11/2013 20:10:00*0.87469*0.87438*0.87472*0.87422
06/11/2013 20:15:00*0.87438*0.87392*0.87448*0.87392
06/11/2013 20:20:00*0.87392*0.87396*0.87413*0.87378
06/11/2013 20:25:00*0.87396*0.87416*0.87424*0.87396
06/11/2013 20:30:00*0.87416*0.87438*0.87464*0.87416
06/11/2013 20:35:00*0.87438*0.87575*0.87599*0.87438
06/11/2013 20:40:00*0.87575*0.8773*0.87752*0.87573
06/11/2013 20:45:00*0.8773*0.8784*0.87854*0.87724
06/11/2013 20:50:00*0.8784*0.87805*0.87852*0.87783
06/11/2013 20:55:00*0.87805*0.87739*0.87814*0.87727
06/11/2013 21:00:00*0.87739*0.87634*0.87739*0.87627
06/11/2013 21:05:00*0.87634*0.87534*0.87645*0.87528
06/11/2013 21:10:00*0.87534*0.87491*0.87539*0.87419
06/11/2013 21:15:00*0.87491*0.87518*0.87521*0.87482
06/11/2013 21:20:00*0.87518*0.8753*0.87554*0.87504
06/11/2013 21:25:00*0.8753*0.87523*0.87567*0.87521
06/11/2013 21:30:00*0.87523*0.87518*0.87567*0.87518
06/11/2013 21:35:00*0.87518*0.87509*0.87525*0.87494
06/11/2013 21:40:00*0.87509*0.87458*0.87509*0.87451
06/11/2013 21:45:00*0.87458*0.87489*0.87491*0.87458
06/11/2013 21:50:00*0.87489*0.87557*0.87558*0.87454
06/11/2013 21:55:00*0.87557*0.87489*0.87569*0.87489
06/11/2013 22:00:00*0.87489*0.87549*0.87549*0.87489
06/11/2013 22:05:00*0.87549*0.87554*0.87558*0.87521
06/11/2013 22:10:00*0.87554*0.87599*0.87619*0.87538
06/11/2013 22:15:00*0.87599*0.876*0.8764*0.87596
06/11/2013 22:20:00*0.876*0.87639*0.87666*0.87574
06/11/2013 22:25:00*0.87639*0.87639*0.87639*0.87587
06/11/2013 22:30:00*0.87639*0.87608*0.87642*0.87598
06/11/2013 22:35:00*0.87608*0.87638*0.87638*0.87594
06/11/2013 22:40:00*0.87638*0.87597*0.87651*0.87597
06/11/2013 22:45:00*0.87597*0.87542*0.87597*0.87541
06/11/2013 22:50:00*0.87542*0.87486*0.87549*0.8746
06/11/2013 22:55:00*0.87486*0.87467*0.87507*0.87418
06/11/2013 23:00:00*0.87467*0.87408*0.87467*0.87387
06/11/2013 23:05:00*0.87408*0.87428*0.87434*0.87388
06/11/2013 23:10:00*0.87428*0.87485*0.87488*0.87428
06/11/2013 23:15:00*0.87485*0.87513*0.87526*0.87483
06/11/2013 23:20:00*0.87513*0.87519*0.8755*0.875
06/11/2013 23:25:00*0.87519*0.87531*0.87581*0.87514
06/11/2013 23:30:00*0.87531*0.87528*0.87535*0.87509
06/11/2013 23:35:00*0.87528*0.87509*0.87534*0.87468
06/11/2013 23:40:00*0.87509*0.87435*0.87519*0.87421
06/11/2013 23:45:00*0.87435*0.87394*0.8746*0.87389
06/11/2013 23:50:00*0.87394*0.8738*0.87399*0.87323
06/11/2013 23:55:00*0.8738*0.87438*0.87438*0.8738
06/12/2013 00:00:00*0.87438*0.87428*0.87451*0.87428
06/12/2013 00:05:00*0.87428*0.87426*0.8744*0.87419
06/12/2013 00:10:00*0.87426*0.87408*0.8743*0.87399
06/12/2013 00:15:00*0.87408*0.87365*0.87408*0.87352
06/12/2013 00:20:00*0.87365*0.87375*0.87382*0.87353
06/12/2013 00:25:00*0.87375*0.87377*0.87386*0.87342
06/12/2013 00:30:00*0.87377*0.87348*0.87385*0.87332
06/12/2013 00:35:00*0.87348*0.87301*0.87352*0.87279
06/12/2013 00:40:00*0.87301*0.87249*0.87329*0.87229
06/12/2013 00:45:00*0.87249*0.87271*0.87306*0.87232
06/12/2013 00:50:00*0.87271*0.87288*0.87303*0.87255
06/12/2013 00:55:00*0.87288*0.87206*0.87289*0.87196
06/12/2013 01:00:00*0.87206*0.87208*0.87208*0.87094
06/12/2013 01:05:00*0.87208*0.87242*0.87242*0.87197
06/12/2013 01:10:00*0.87242*0.87204*0.87249*0.87166
06/12/2013 01:15:00*0.87204*0.87199*0.87239*0.87189
06/12/2013 01:20:00*0.87199*0.87203*0.87239*0.87187
06/12/2013 01:25:00*0.87203*0.87209*0.87216*0.87186
06/12/2013 01:30:00*0.87209*0.87155*0.87213*0.87138
06/12/2013 01:35:00*0.87155*0.87172*0.87177*0.87133
06/12/2013 01:40:00*0.87172*0.87199*0.87231*0.87162
06/12/2013 01:45:00*0.87199*0.87222*0.87265*0.87196
06/12/2013 01:50:00*0.87222*0.87173*0.8723*0.87165
06/12/2013 01:55:00*0.87173*0.87172*0.87202*0.87157
06/12/2013 02:00:00*0.87172*0.87187*0.87187*0.87152
06/12/2013 02:05:00*0.87187*0.87254*0.87269*0.8717
06/12/2013 02:10:00*0.87254*0.87274*0.87288*0.87242
06/12/2013 02:15:00*0.87274*0.87345*0.87359*0.87269
06/12/2013 02:20:00*0.87345*0.87325*0.87345*0.87314
06/12/2013 02:25:00*0.87325*0.87286*0.87334*0.87276
06/12/2013 02:30:00*0.87286*0.87368*0.87378*0.87263
06/12/2013 02:35:00*0.87368*0.87294*0.87369*0.87277
06/12/2013 02:40:00*0.87294*0.87394*0.87399*0.87292
06/12/2013 02:45:00*0.87394*0.87446*0.87479*0.87351
06/12/2013 02:50:00*0.87446*0.8752*0.87532*0.87435
06/12/2013 02:55:00*0.8752*0.87571*0.87592*0.8752
06/12/2013 03:00:00*0.87571*0.87631*0.87691*0.87559
06/12/2013 03:05:00*0.87631*0.87559*0.8766*0.87536
06/12/2013 03:10:00*0.87559*0.87618*0.87619*0.87543
06/12/2013 03:15:00*0.87618*0.87705*0.87722*0.87582
06/12/2013 03:20:00*0.87705*0.8787*0.8789*0.87702
06/12/2013 03:25:00*0.8787*0.87959*0.88058*0.87862
06/12/2013 03:30:00*0.87959*0.88148*0.88148*0.8795
06/12/2013 03:35:00*0.88148*0.88118*0.88252*0.88099
06/12/2013 03:40:00*0.88118*0.88057*0.88172*0.88051
06/12/2013 03:45:00*0.88057*0.88086*0.88127*0.88041
06/12/2013 03:50:00*0.88086*0.88226*0.88299*0.8807
06/12/2013 03:55:00*0.88226*0.88109*0.88226*0.88104
06/12/2013 04:00:00*0.88109*0.88047*0.88138*0.88025
06/12/2013 04:05:00*0.88047*0.88064*0.88137*0.88038
06/12/2013 04:10:00*0.88064*0.88154*0.88163*0.88061
06/12/2013 04:15:00*0.88154*0.88113*0.88225*0.88109
06/12/2013 04:20:00*0.88113*0.8809*0.88124*0.8806
06/12/2013 04:25:00*0.8809*0.88073*0.88114*0.88061
06/12/2013 04:30:00*0.88073*0.88081*0.8811*0.88067
06/12/2013 04:35:00*0.88081*0.88148*0.88158*0.88081
06/12/2013 04:40:00*0.88148*0.88216*0.88268*0.88148
06/12/2013 04:45:00*0.88216*0.88246*0.88299*0.8821
06/12/2013 04:50:00*0.88246*0.88332*0.88349*0.88232
06/12/2013 04:55:00*0.88332*0.88262*0.88378*0.88239
06/12/2013 05:00:00*0.88262*0.88238*0.88282*0.88216
06/12/2013 05:05:00*0.88238*0.8847*0.8847*0.88221
06/12/2013 05:10:00*0.8847*0.88429*0.88478*0.88349
06/12/2013 05:15:00*0.88429*0.88481*0.8851*0.88415
06/12/2013 05:20:00*0.88481*0.88514*0.88599*0.88458
06/12/2013 05:25:00*0.88514*0.88449*0.88522*0.8844
06/12/2013 05:30:00*0.88449*0.8837*0.8845*0.8837
06/12/2013 05:35:00*0.8837*0.88378*0.88413*0.88339
06/12/2013 05:40:00*0.88378*0.88409*0.8844*0.88353
06/12/2013 05:45:00*0.88409*0.88436*0.88444*0.88387
06/12/2013 05:50:00*0.88436*0.88444*0.88449*0.88407
06/12/2013 05:55:00*0.88444*0.88361*0.88455*0.88346
06/12/2013 06:00:00*0.88361*0.88248*0.88368*0.88239
06/12/2013 06:05:00*0.88248*0.88379*0.8839*0.88229
06/12/2013 06:10:00*0.88379*0.88406*0.8843*0.88365
06/12/2013 06:15:00*0.88406*0.88492*0.88509*0.88406
06/12/2013 06:20:00*0.88492*0.88439*0.88502*0.88412
06/12/2013 06:25:00*0.88439*0.88541*0.88592*0.88432
06/12/2013 06:30:00*0.88541*0.88469*0.88561*0.88468
06/12/2013 06:35:00*0.88469*0.88479*0.88498*0.88459
06/12/2013 06:40:00*0.88479*0.88465*0.88499*0.88461
06/12/2013 06:45:00*0.88465*0.8849*0.88541*0.88463
06/12/2013 06:50:00*0.8849*0.88496*0.8851*0.88451
06/12/2013 06:55:00*0.88496*0.88502*0.88533*0.8848
06/12/2013 07:00:00*0.88502*0.88451*0.88509*0.88441
06/12/2013 07:05:00*0.88451*0.88519*0.88544*0.88451
06/12/2013 07:10:00*0.88519*0.88628*0.88648*0.88513
06/12/2013 07:15:00*0.88628*0.88514*0.88628*0.88495
06/12/2013 07:20:00*0.88514*0.88457*0.88515*0.88432
06/12/2013 07:25:00*0.88457*0.88567*0.88584*0.88456
06/12/2013 07:30:00*0.88567*0.88619*0.88682*0.88565
06/12/2013 07:35:00*0.88619*0.88707*0.88722*0.88619
06/12/2013 07:40:00*0.88707*0.88675*0.88728*0.88661
06/12/2013 07:45:00*0.88675*0.8864*0.88707*0.88636
06/12/2013 07:50:00*0.8864*0.88597*0.88641*0.88569
06/12/2013 07:55:00*0.88597*0.88616*0.8865*0.88556
06/12/2013 08:00:00*0.88616*0.8853*0.88619*0.88529
06/12/2013 08:05:00*0.8853*0.88497*0.88544*0.88423
06/12/2013 08:10:00*0.88497*0.88426*0.88518*0.88423
06/12/2013 08:15:00*0.88426*0.88468*0.88472*0.88416
06/12/2013 08:20:00*0.88468*0.88442*0.88508*0.88437
06/12/2013 08:25:00*0.88442*0.88428*0.8848*0.88404
06/12/2013 08:30:00*0.88428*0.88398*0.88458*0.8838
06/12/2013 08:35:00*0.88398*0.88398*0.88419*0.88372
06/12/2013 08:40:00*0.88398*0.88379*0.88409*0.88352
06/12/2013 08:45:00*0.88379*0.88378*0.88421*0.88327
06/12/2013 08:50:00*0.88378*0.88329*0.88378*0.88325
06/12/2013 08:55:00*0.88329*0.88318*0.88344*0.88281
06/12/2013 09:00:00*0.88318*0.88309*0.88332*0.88285
06/12/2013 09:05:00*0.88309*0.88187*0.88328*0.8817
06/12/2013 09:10:00*0.88187*0.88227*0.8825*0.88168
06/12/2013 09:15:00*0.88227*0.88288*0.88293*0.88217
06/12/2013 09:20:00*0.88288*0.88264*0.88296*0.8823
06/12/2013 09:25:00*0.88264*0.88244*0.8831*0.88244
06/12/2013 09:30:00*0.88244*0.88194*0.88259*0.88174
06/12/2013 09:35:00*0.88194*0.88164*0.88239*0.88147
06/12/2013 09:40:00*0.88164*0.88048*0.88175*0.8803
06/12/2013 09:45:00*0.88048*0.88015*0.88119*0.88011
06/12/2013 09:50:00*0.88015*0.87996*0.88029*0.87939
06/12/2013 09:55:00*0.87996*0.88014*0.8807*0.87957
06/12/2013 10:00:00*0.88014*0.87964*0.88079*0.87951
06/12/2013 10:05:00*0.87964*0.87767*0.87972*0.87767
06/12/2013 10:10:00*0.87767*0.87629*0.87779*0.87597
06/12/2013 10:15:00*0.87629*0.87754*0.87773*0.87552
06/12/2013 10:20:00*0.87754*0.8775*0.87808*0.87714
06/12/2013 10:25:00*0.8775*0.87732*0.87761*0.87691
06/12/2013 10:30:00*0.87732*0.87791*0.87808*0.87729
06/12/2013 10:35:00*0.87791*0.87719*0.87799*0.87699
06/12/2013 10:40:00*0.87719*0.8763*0.87762*0.8763
06/12/2013 10:45:00*0.8763*0.8759*0.87665*0.87561
06/12/2013 10:50:00*0.8759*0.87377*0.87595*0.87373
06/12/2013 10:55:00*0.87377*0.87369*0.87466*0.87306
06/12/2013 11:00:00*0.87369*0.87449*0.87518*0.87349
06/12/2013 11:05:00*0.87449*0.87525*0.87529*0.87402
06/12/2013 11:10:00*0.87525*0.87566*0.87652*0.87504
06/12/2013 11:15:00*0.87566*0.87652*0.87701*0.87565
06/12/2013 11:20:00*0.87652*0.87715*0.87731*0.87628
06/12/2013 11:25:00*0.87715*0.87765*0.87819*0.87688
06/12/2013 11:30:00*0.87765*0.87686*0.87766*0.87675
06/12/2013 11:35:00*0.87686*0.87651*0.87697*0.87636
06/12/2013 11:40:00*0.87651*0.87585*0.87687*0.8758
06/12/2013 11:45:00*0.87585*0.87562*0.8761*0.87519
06/12/2013 11:50:00*0.87562*0.87454*0.87564*0.87399
06/12/2013 11:55:00*0.87454*0.87268*0.87489*0.87225
06/12/2013 12:00:00*0.87268*0.87323*0.87341*0.87148
06/12/2013 12:05:00*0.87323*0.87443*0.87461*0.87293
06/12/2013 12:10:00*0.87443*0.87484*0.87511*0.87424
06/12/2013 12:15:00*0.87484*0.87527*0.87606*0.87457
06/12/2013 12:20:00*0.87527*0.87626*0.87654*0.87524
06/12/2013 12:25:00*0.87626*0.87557*0.87633*0.87545
06/12/2013 12:30:00*0.87557*0.87515*0.876*0.87509
06/12/2013 12:35:00*0.87515*0.87609*0.87645*0.87506
06/12/2013 12:40:00*0.87609*0.87672*0.87765*0.87599
06/12/2013 12:45:00*0.87672*0.87675*0.8768*0.87601
06/12/2013 12:50:00*0.87675*0.87693*0.87702*0.87659
06/12/2013 12:55:00*0.87693*0.87675*0.87717*0.87673
06/12/2013 13:00:00*0.87675*0.87673*0.87686*0.87633
06/12/2013 13:05:00*0.87673*0.87693*0.87722*0.87633
06/12/2013 13:10:00*0.87693*0.87789*0.87798*0.87686
06/12/2013 13:15:00*0.87789*0.87809*0.87849*0.87781
06/12/2013 13:20:00*0.87809*0.87867*0.87867*0.87777
06/12/2013 13:25:00*0.87867*0.87715*0.87867*0.87713
06/12/2013 13:30:00*0.87715*0.87728*0.87751*0.87705
06/12/2013 13:35:00*0.87728*0.8772*0.87748*0.87715
06/12/2013 13:40:00*0.8772*0.87639*0.87722*0.87631
06/12/2013 13:45:00*0.87639*0.87604*0.87659*0.87582
06/12/2013 13:50:00*0.87604*0.87542*0.87617*0.87534
06/12/2013 13:55:00*0.87542*0.87601*0.87604*0.87509
06/12/2013 14:00:00*0.87601*0.87531*0.87639*0.87516
06/12/2013 14:05:00*0.87531*0.87441*0.87531*0.87441
06/12/2013 14:10:00*0.87441*0.87489*0.87499*0.87432
06/12/2013 14:15:00*0.87489*0.87522*0.87549*0.87477
06/12/2013 14:20:00*0.87522*0.8754*0.87568*0.87509
06/12/2013 14:25:00*0.8754*0.87587*0.87587*0.87527
06/12/2013 14:30:00*0.87587*0.87577*0.87607*0.8756
06/12/2013 14:35:00*0.87577*0.87505*0.87609*0.87502
06/12/2013 14:40:00*0.87505*0.87489*0.87511*0.87449
06/12/2013 14:45:00*0.87489*0.87458*0.87539*0.87428
06/12/2013 14:50:00*0.87458*0.87509*0.87522*0.87458
06/12/2013 14:55:00*0.87509*0.87447*0.87509*0.87434
06/12/2013 15:00:00*0.87447*0.87462*0.87481*0.87432
06/12/2013 15:05:00*0.87462*0.87422*0.87475*0.87403
06/12/2013 15:10:00*0.87422*0.8732*0.87422*0.87301
06/12/2013 15:15:00*0.8732*0.87357*0.87366*0.87305
06/12/2013 15:20:00*0.87357*0.87292*0.87357*0.87292
06/12/2013 15:25:00*0.87292*0.87311*0.8734*0.87292
06/12/2013 15:30:00*0.87311*0.87291*0.87318*0.87279
06/12/2013 15:35:00*0.87291*0.87218*0.87302*0.87201
06/12/2013 15:40:00*0.87218*0.87156*0.8722*0.87132
06/12/2013 15:45:00*0.87156*0.87152*0.87179*0.8713
06/12/2013 15:50:00*0.87152*0.8717*0.8717*0.8714
06/12/2013 15:55:00*0.8717*0.87184*0.87184*0.87144
06/12/2013 16:00:00*0.87184*0.8718*0.87249*0.87178
06/12/2013 16:05:00*0.8718*0.87218*0.87218*0.87164
06/12/2013 16:10:00*0.87218*0.87217*0.8725*0.8721
06/12/2013 16:15:00*0.87217*0.87251*0.87259*0.87214
06/12/2013 16:20:00*0.87251*0.87219*0.8726*0.87206
06/12/2013 16:25:00*0.87219*0.87203*0.87231*0.87203
06/12/2013 16:30:00*0.87203*0.87203*0.87219*0.87185
06/12/2013 16:35:00*0.87203*0.87188*0.87209*0.87172
06/12/2013 16:40:00*0.87188*0.87249*0.87269*0.87188
06/12/2013 16:45:00*0.87249*0.87221*0.87249*0.87218
06/12/2013 16:50:00*0.87221*0.87219*0.87232*0.87209
06/12/2013 16:55:00*0.87219*0.87279*0.87279*0.87211
06/12/2013 17:00:00*0.87279*0.87267*0.87329*0.87267
