06/10/2013 17:05:00*0.88284*0.88322*0.88328*0.88284
06/10/2013 17:10:00*0.88322*0.88288*0.88333*0.88288
06/10/2013 17:15:00*0.88288*0.88303*0.88315*0.88279
06/10/2013 17:20:00*0.88303*0.88312*0.88376*0.883
06/10/2013 17:25:00*0.88312*0.88305*0.88339*0.88301
06/10/2013 17:30:00*0.88305*0.88304*0.8832*0.88302
06/10/2013 17:35:00*0.88304*0.88308*0.88316*0.88296
06/10/2013 17:40:00*0.88308*0.88313*0.88318*0.88296
06/10/2013 17:45:00*0.88313*0.8838*0.88384*0.88304
06/10/2013 17:50:00*0.8838*0.884*0.88448*0.88357
06/10/2013 17:55:00*0.884*0.88306*0.88432*0.88306
06/10/2013 18:00:00*0.88306*0.88329*0.88334*0.88302
06/10/2013 18:05:00*0.88329*0.88339*0.88388*0.88318
06/10/2013 18:10:00*0.88339*0.88342*0.88361*0.88327
06/10/2013 18:15:00*0.88342*0.8833*0.88347*0.88312
06/10/2013 18:20:00*0.8833*0.88328*0.8833*0.88317
06/10/2013 18:25:00*0.88328*0.88341*0.88341*0.88326
06/10/2013 18:30:00*0.88341*0.8834*0.88344*0.88339
06/10/2013 18:35:00*0.8834*0.8834*0.88358*0.88338
06/10/2013 18:40:00*0.8834*0.88309*0.8834*0.88309
06/10/2013 18:45:00*0.88309*0.88273*0.88309*0.88265
06/10/2013 18:50:00*0.88273*0.88282*0.88299*0.88269
06/10/2013 18:55:00*0.88282*0.88302*0.88302*0.88282
06/10/2013 19:00:00*0.88302*0.88298*0.88302*0.88287
06/10/2013 19:05:00*0.88298*0.88212*0.88298*0.88203
06/10/2013 19:10:00*0.88212*0.88153*0.88242*0.88138
06/10/2013 19:15:00*0.88153*0.8817*0.88189*0.88153
06/10/2013 19:20:00*0.8817*0.88069*0.8817*0.88059
06/10/2013 19:25:00*0.88069*0.88099*0.88119*0.88069
06/10/2013 19:30:00*0.88099*0.88083*0.88099*0.88072
06/10/2013 19:35:00*0.88083*0.87951*0.88083*0.87949
06/10/2013 19:40:00*0.87951*0.8801*0.88032*0.87942
06/10/2013 19:45:00*0.8801*0.88029*0.88041*0.87948
06/10/2013 19:50:00*0.88029*0.88054*0.88073*0.88011
06/10/2013 19:55:00*0.88054*0.88073*0.8808*0.88049
06/10/2013 20:00:00*0.88073*0.88059*0.88087*0.88053
06/10/2013 20:05:00*0.88059*0.88077*0.88088*0.8804
06/10/2013 20:10:00*0.88077*0.88088*0.88093*0.8805
06/10/2013 20:15:00*0.88088*0.88103*0.88125*0.88073
06/10/2013 20:20:00*0.88103*0.88089*0.88143*0.88079
06/10/2013 20:25:00*0.88089*0.88068*0.88099*0.88048
06/10/2013 20:30:00*0.88068*0.88127*0.88127*0.88068
06/10/2013 20:35:00*0.88127*0.88086*0.88139*0.88086
06/10/2013 20:40:00*0.88086*0.88072*0.881*0.88072
06/10/2013 20:45:00*0.88072*0.88066*0.88085*0.88053
06/10/2013 20:50:00*0.88066*0.88009*0.88071*0.88004
06/10/2013 20:55:00*0.88009*0.88028*0.88052*0.88001
06/10/2013 21:00:00*0.88028*0.8803*0.88053*0.88019
06/10/2013 21:05:00*0.8803*0.87993*0.8803*0.87985
06/10/2013 21:10:00*0.87993*0.87969*0.87998*0.87961
06/10/2013 21:15:00*0.87969*0.87889*0.87982*0.87884
06/10/2013 21:20:00*0.87889*0.87946*0.87958*0.87853
06/10/2013 21:25:00*0.87946*0.87869*0.87946*0.87821
06/10/2013 21:30:00*0.87869*0.87893*0.87941*0.87863
06/10/2013 21:35:00*0.87893*0.87781*0.87903*0.87669
06/10/2013 21:40:00*0.87781*0.8786*0.87877*0.87744
06/10/2013 21:45:00*0.8786*0.87868*0.87925*0.87851
06/10/2013 21:50:00*0.87868*0.87874*0.87897*0.87847
06/10/2013 21:55:00*0.87874*0.87881*0.87909*0.87852
06/10/2013 22:00:00*0.87881*0.87923*0.87923*0.87872
06/10/2013 22:05:00*0.87923*0.87883*0.87954*0.87869
06/10/2013 22:10:00*0.87883*0.87915*0.87935*0.87878
06/10/2013 22:15:00*0.87915*0.87917*0.87931*0.87897
06/10/2013 22:20:00*0.87917*0.87913*0.8792*0.87875
06/10/2013 22:25:00*0.87913*0.87871*0.87915*0.8786
06/10/2013 22:30:00*0.87871*0.87848*0.87879*0.87835
06/10/2013 22:35:00*0.87848*0.87879*0.879*0.87838
06/10/2013 22:40:00*0.87879*0.879*0.8793*0.87874
06/10/2013 22:45:00*0.879*0.87949*0.87963*0.87884
06/10/2013 22:50:00*0.87949*0.87923*0.88041*0.87921
06/10/2013 22:55:00*0.87923*0.87877*0.87976*0.87799
06/10/2013 23:00:00*0.87877*0.87919*0.87965*0.87839
06/10/2013 23:05:00*0.87919*0.8792*0.87978*0.87883
06/10/2013 23:10:00*0.8792*0.87899*0.8792*0.87837
06/10/2013 23:15:00*0.87899*0.87847*0.87899*0.87815
06/10/2013 23:20:00*0.87847*0.87748*0.87852*0.87728
06/10/2013 23:25:00*0.87748*0.87749*0.87763*0.87717
06/10/2013 23:30:00*0.87749*0.87802*0.87811*0.87715
06/10/2013 23:35:00*0.87802*0.8781*0.87819*0.87759
06/10/2013 23:40:00*0.8781*0.87834*0.87844*0.878
06/10/2013 23:45:00*0.87834*0.87811*0.87839*0.87788
06/10/2013 23:50:00*0.87811*0.87835*0.8786*0.87804
06/10/2013 23:55:00*0.87835*0.87855*0.87858*0.87821
