06/09/2013 17:05:00*0.88066*0.8808*0.88106*0.87948
06/09/2013 17:10:00*0.8808*0.88141*0.88169*0.88002
06/09/2013 17:15:00*0.88141*0.88107*0.88175*0.88066
06/09/2013 17:20:00*0.88107*0.88119*0.88127*0.88072
06/09/2013 17:25:00*0.88119*0.881*0.88147*0.88089
06/09/2013 17:30:00*0.881*0.88074*0.88119*0.88067
06/09/2013 17:35:00*0.88074*0.88064*0.88092*0.88041
06/09/2013 17:40:00*0.88064*0.88078*0.88083*0.88062
06/09/2013 17:45:00*0.88078*0.88056*0.88089*0.88013
06/09/2013 17:50:00*0.88056*0.88041*0.88071*0.88034
06/09/2013 17:55:00*0.88041*0.88035*0.88084*0.87997
06/09/2013 18:00:00*0.88035*0.88024*0.8807*0.87987
06/09/2013 18:05:00*0.88024*0.88*0.88118*0.87959
06/09/2013 18:10:00*0.88*0.88055*0.88079*0.88
06/09/2013 18:15:00*0.88055*0.88084*0.88103*0.88045
06/09/2013 18:20:00*0.88084*0.88082*0.88089*0.88047
06/09/2013 18:25:00*0.88082*0.88154*0.88178*0.88074
06/09/2013 18:30:00*0.88154*0.88114*0.88163*0.88057
06/09/2013 18:35:00*0.88114*0.88166*0.88169*0.88113
06/09/2013 18:40:00*0.88166*0.88201*0.88208*0.8815
06/09/2013 18:45:00*0.88201*0.88223*0.88252*0.88197
06/09/2013 18:50:00*0.88223*0.88215*0.88223*0.88164
06/09/2013 18:55:00*0.88215*0.8824*0.88253*0.88212
06/09/2013 19:00:00*0.8824*0.88256*0.88265*0.88233
06/09/2013 19:05:00*0.88256*0.88236*0.88261*0.8822
06/09/2013 19:10:00*0.88236*0.88306*0.88317*0.88227
06/09/2013 19:15:00*0.88306*0.88312*0.88365*0.88299
06/09/2013 19:20:00*0.88312*0.88335*0.8835*0.88292
06/09/2013 19:25:00*0.88335*0.88386*0.88387*0.88323
06/09/2013 19:30:00*0.88386*0.88346*0.88426*0.88346
06/09/2013 19:35:00*0.88346*0.88403*0.8841*0.88343
06/09/2013 19:40:00*0.88403*0.88398*0.88412*0.8838
06/09/2013 19:45:00*0.88398*0.88397*0.88403*0.88391
06/09/2013 19:50:00*0.88397*0.88343*0.88397*0.8834
06/09/2013 19:55:00*0.88343*0.88345*0.88357*0.88342
06/09/2013 20:00:00*0.88345*0.88301*0.88348*0.88301
06/09/2013 20:05:00*0.88301*0.88419*0.88419*0.88301
06/09/2013 20:10:00*0.88419*0.88438*0.88469*0.88384
06/09/2013 20:15:00*0.88438*0.88406*0.88441*0.8839
06/09/2013 20:20:00*0.88406*0.88411*0.88414*0.88367
06/09/2013 20:25:00*0.88411*0.88384*0.8842*0.88367
06/09/2013 20:30:00*0.88384*0.88381*0.88448*0.88362
06/09/2013 20:35:00*0.88381*0.8837*0.88395*0.8835
06/09/2013 20:40:00*0.8837*0.88324*0.8837*0.88311
06/09/2013 20:45:00*0.88324*0.88394*0.88401*0.88321
06/09/2013 20:50:00*0.88394*0.8834*0.88419*0.88333
06/09/2013 20:55:00*0.8834*0.8834*0.88359*0.88295
06/09/2013 21:00:00*0.8834*0.88347*0.88399*0.88307
06/09/2013 21:05:00*0.88347*0.88322*0.88383*0.88316
06/09/2013 21:10:00*0.88322*0.88328*0.88335*0.88303
06/09/2013 21:15:00*0.88328*0.88275*0.88342*0.88272
06/09/2013 21:20:00*0.88275*0.8834*0.88353*0.88265
06/09/2013 21:25:00*0.8834*0.88378*0.88381*0.8833
06/09/2013 21:30:00*0.88378*0.88396*0.88419*0.8837
06/09/2013 21:35:00*0.88396*0.88392*0.88404*0.88376
06/09/2013 21:40:00*0.88392*0.88357*0.88392*0.88341
06/09/2013 21:45:00*0.88357*0.88366*0.88374*0.88355
06/09/2013 21:50:00*0.88366*0.88339*0.88375*0.88337
06/09/2013 21:55:00*0.88339*0.88339*0.88353*0.88321
06/09/2013 22:00:00*0.88339*0.88326*0.88351*0.88323
06/09/2013 22:05:00*0.88326*0.88315*0.88336*0.88314
06/09/2013 22:10:00*0.88315*0.88293*0.88334*0.88276
06/09/2013 22:15:00*0.88293*0.88294*0.883*0.88284
06/09/2013 22:20:00*0.88294*0.88314*0.88321*0.8829
06/09/2013 22:25:00*0.88314*0.88255*0.88324*0.88238
06/09/2013 22:30:00*0.88255*0.88179*0.88257*0.88163
06/09/2013 22:35:00*0.88179*0.88196*0.88209*0.88176
06/09/2013 22:40:00*0.88196*0.88229*0.88232*0.88184
06/09/2013 22:45:00*0.88229*0.88197*0.88241*0.88179
06/09/2013 22:50:00*0.88197*0.88172*0.88209*0.88159
06/09/2013 22:55:00*0.88172*0.8817*0.88172*0.88135
06/09/2013 23:00:00*0.8817*0.88157*0.8817*0.88138
06/09/2013 23:05:00*0.88157*0.88179*0.88179*0.88153
06/09/2013 23:10:00*0.88179*0.882*0.88209*0.88177
06/09/2013 23:15:00*0.882*0.88196*0.88214*0.88191
06/09/2013 23:20:00*0.88196*0.88241*0.88256*0.88196
06/09/2013 23:25:00*0.88241*0.88236*0.88267*0.88234
06/09/2013 23:30:00*0.88236*0.88273*0.88284*0.88228
06/09/2013 23:35:00*0.88273*0.88264*0.88293*0.88229
06/09/2013 23:40:00*0.88264*0.88197*0.88267*0.88187
06/09/2013 23:45:00*0.88197*0.88159*0.88197*0.8815
06/09/2013 23:50:00*0.88159*0.88145*0.88165*0.88139
06/09/2013 23:55:00*0.88145*0.88165*0.88172*0.88144
06/10/2013 00:00:00*0.88165*0.88136*0.88165*0.88129
06/10/2013 00:05:00*0.88136*0.88203*0.88219*0.88109
06/10/2013 00:10:00*0.88203*0.88195*0.88204*0.88164
06/10/2013 00:15:00*0.88195*0.8819*0.88199*0.88161
06/10/2013 00:20:00*0.8819*0.88193*0.88199*0.88177
06/10/2013 00:25:00*0.88193*0.88179*0.88197*0.88179
06/10/2013 00:30:00*0.88179*0.8821*0.88238*0.88158
06/10/2013 00:35:00*0.8821*0.88217*0.88227*0.88192
06/10/2013 00:40:00*0.88217*0.88236*0.88275*0.88217
06/10/2013 00:45:00*0.88236*0.88228*0.88239*0.88191
06/10/2013 00:50:00*0.88228*0.88229*0.88236*0.88207
06/10/2013 00:55:00*0.88229*0.88223*0.8824*0.88198
06/10/2013 01:00:00*0.88223*0.8824*0.8824*0.88178
06/10/2013 01:05:00*0.8824*0.88294*0.88305*0.88234
06/10/2013 01:10:00*0.88294*0.88277*0.8832*0.88276
06/10/2013 01:15:00*0.88277*0.88259*0.88305*0.88257
06/10/2013 01:20:00*0.88259*0.88279*0.88315*0.88259
06/10/2013 01:25:00*0.88279*0.88299*0.88301*0.88266
06/10/2013 01:30:00*0.88299*0.88329*0.88333*0.88287
06/10/2013 01:35:00*0.88329*0.88333*0.88357*0.88319
06/10/2013 01:40:00*0.88333*0.88361*0.8838*0.88332
06/10/2013 01:45:00*0.88361*0.88385*0.884*0.88352
06/10/2013 01:50:00*0.88385*0.88433*0.88459*0.88385
06/10/2013 01:55:00*0.88433*0.88437*0.88464*0.88433
06/10/2013 02:00:00*0.88437*0.88417*0.8844*0.8841
06/10/2013 02:05:00*0.88417*0.88358*0.88417*0.88358
06/10/2013 02:10:00*0.88358*0.88366*0.88366*0.88341
06/10/2013 02:15:00*0.88366*0.88417*0.88428*0.88366
06/10/2013 02:20:00*0.88417*0.88437*0.88449*0.88411
06/10/2013 02:25:00*0.88437*0.88458*0.88478*0.88425
06/10/2013 02:30:00*0.88458*0.88436*0.88468*0.88427
06/10/2013 02:35:00*0.88436*0.88365*0.88465*0.88317
06/10/2013 02:40:00*0.88365*0.88288*0.88376*0.88286
06/10/2013 02:45:00*0.88288*0.88318*0.8832*0.88274
06/10/2013 02:50:00*0.88318*0.88333*0.88367*0.88308
06/10/2013 02:55:00*0.88333*0.88345*0.88363*0.88292
06/10/2013 03:00:00*0.88345*0.88343*0.88375*0.88315
06/10/2013 03:05:00*0.88343*0.88374*0.88387*0.88279
06/10/2013 03:10:00*0.88374*0.88424*0.88439*0.88349
06/10/2013 03:15:00*0.88424*0.88442*0.88468*0.88366
06/10/2013 03:20:00*0.88442*0.88469*0.8849*0.88405
06/10/2013 03:25:00*0.88469*0.88442*0.88487*0.88431
06/10/2013 03:30:00*0.88442*0.88399*0.8846*0.88383
06/10/2013 03:35:00*0.88399*0.88459*0.88485*0.88375
06/10/2013 03:40:00*0.88459*0.8843*0.8849*0.88395
06/10/2013 03:45:00*0.8843*0.88384*0.88438*0.88369
06/10/2013 03:50:00*0.88384*0.88438*0.88451*0.88366
06/10/2013 03:55:00*0.88438*0.8847*0.88497*0.88429
06/10/2013 04:00:00*0.8847*0.88486*0.88519*0.88457
06/10/2013 04:05:00*0.88486*0.88464*0.88509*0.88454
06/10/2013 04:10:00*0.88464*0.88459*0.88468*0.88401
06/10/2013 04:15:00*0.88459*0.884*0.88482*0.8838
06/10/2013 04:20:00*0.884*0.88346*0.88409*0.88327
06/10/2013 04:25:00*0.88346*0.88353*0.88366*0.88319
06/10/2013 04:30:00*0.88353*0.88375*0.88377*0.88339
06/10/2013 04:35:00*0.88375*0.88319*0.88388*0.88291
06/10/2013 04:40:00*0.88319*0.88311*0.88319*0.88261
06/10/2013 04:45:00*0.88311*0.88343*0.88351*0.88304
06/10/2013 04:50:00*0.88343*0.8831*0.88358*0.88292
06/10/2013 04:55:00*0.8831*0.88278*0.88343*0.88268
06/10/2013 05:00:00*0.88278*0.88301*0.88315*0.88278
06/10/2013 05:05:00*0.88301*0.8831*0.88349*0.88286
06/10/2013 05:10:00*0.8831*0.88329*0.88364*0.88306
06/10/2013 05:15:00*0.88329*0.88337*0.88356*0.88327
06/10/2013 05:20:00*0.88337*0.88312*0.88361*0.88297
06/10/2013 05:25:00*0.88312*0.88319*0.88333*0.88275
06/10/2013 05:30:00*0.88319*0.88317*0.88359*0.88294
06/10/2013 05:35:00*0.88317*0.8832*0.8835*0.88312
06/10/2013 05:40:00*0.8832*0.88348*0.88363*0.88318
06/10/2013 05:45:00*0.88348*0.88359*0.88373*0.8834
06/10/2013 05:50:00*0.88359*0.88349*0.88388*0.88348
06/10/2013 05:55:00*0.88349*0.88396*0.88429*0.88329
06/10/2013 06:00:00*0.88396*0.88305*0.8841*0.88284
06/10/2013 06:05:00*0.88305*0.88268*0.88319*0.88248
06/10/2013 06:10:00*0.88268*0.88291*0.88301*0.88244
06/10/2013 06:15:00*0.88291*0.88302*0.88304*0.88289
06/10/2013 06:20:00*0.88302*0.88308*0.88332*0.88295
06/10/2013 06:25:00*0.88308*0.88297*0.88338*0.88281
06/10/2013 06:30:00*0.88297*0.88369*0.88369*0.88297
06/10/2013 06:35:00*0.88369*0.88404*0.88418*0.88365
06/10/2013 06:40:00*0.88404*0.88486*0.88486*0.88399
06/10/2013 06:45:00*0.88486*0.88434*0.88487*0.88426
06/10/2013 06:50:00*0.88434*0.88402*0.88438*0.88402
06/10/2013 06:55:00*0.88402*0.88394*0.88412*0.88333
06/10/2013 07:00:00*0.88394*0.88385*0.88409*0.88355
06/10/2013 07:05:00*0.88385*0.88425*0.8846*0.88385
06/10/2013 07:10:00*0.88425*0.88588*0.8859*0.88423
06/10/2013 07:15:00*0.88588*0.88622*0.88635*0.88529
06/10/2013 07:20:00*0.88622*0.8858*0.88629*0.8857
06/10/2013 07:25:00*0.8858*0.8854*0.88612*0.88515
06/10/2013 07:30:00*0.8854*0.88621*0.88624*0.88539
06/10/2013 07:35:00*0.88621*0.88599*0.8864*0.88592
06/10/2013 07:40:00*0.88599*0.88631*0.88642*0.88581
06/10/2013 07:45:00*0.88631*0.88599*0.88632*0.88571
06/10/2013 07:50:00*0.88599*0.88553*0.88601*0.8854
06/10/2013 07:55:00*0.88553*0.88511*0.8856*0.88508
06/10/2013 08:00:00*0.88511*0.88575*0.88575*0.88503
06/10/2013 08:05:00*0.88575*0.8856*0.88583*0.88543
06/10/2013 08:10:00*0.8856*0.88581*0.88587*0.88543
06/10/2013 08:15:00*0.88581*0.88616*0.88633*0.88577
06/10/2013 08:20:00*0.88616*0.88559*0.8864*0.88558
06/10/2013 08:25:00*0.88559*0.8847*0.88559*0.8847
06/10/2013 08:30:00*0.8847*0.88493*0.8851*0.88462
06/10/2013 08:35:00*0.88493*0.88465*0.88498*0.88455
06/10/2013 08:40:00*0.88465*0.8854*0.8858*0.88462
06/10/2013 08:45:00*0.8854*0.88485*0.88557*0.88483
06/10/2013 08:50:00*0.88485*0.88421*0.88506*0.88413
06/10/2013 08:55:00*0.88421*0.88528*0.88541*0.88412
06/10/2013 09:00:00*0.88528*0.88626*0.88635*0.88521
06/10/2013 09:05:00*0.88626*0.88619*0.88678*0.88589
06/10/2013 09:10:00*0.88619*0.8861*0.88627*0.88586
06/10/2013 09:15:00*0.8861*0.88654*0.88698*0.88602
06/10/2013 09:20:00*0.88654*0.88658*0.8869*0.88647
06/10/2013 09:25:00*0.88658*0.88669*0.88682*0.88612
06/10/2013 09:30:00*0.88669*0.88682*0.88724*0.88646
06/10/2013 09:35:00*0.88682*0.88676*0.88699*0.88621
06/10/2013 09:40:00*0.88676*0.88685*0.88708*0.88616
06/10/2013 09:45:00*0.88685*0.88642*0.887*0.88604
06/10/2013 09:50:00*0.88642*0.886*0.88651*0.88544
06/10/2013 09:55:00*0.886*0.88577*0.886*0.88526
06/10/2013 10:00:00*0.88577*0.88549*0.886*0.88538
06/10/2013 10:05:00*0.88549*0.88551*0.88563*0.8851
06/10/2013 10:10:00*0.88551*0.88549*0.88557*0.88471
06/10/2013 10:15:00*0.88549*0.88437*0.88557*0.88428
06/10/2013 10:20:00*0.88437*0.88513*0.88528*0.88416
06/10/2013 10:25:00*0.88513*0.88506*0.88532*0.88496
06/10/2013 10:30:00*0.88506*0.8852*0.88534*0.88487
06/10/2013 10:35:00*0.8852*0.88593*0.88599*0.8852
06/10/2013 10:40:00*0.88593*0.88576*0.88616*0.88569
06/10/2013 10:45:00*0.88576*0.8865*0.88669*0.88576
06/10/2013 10:50:00*0.8865*0.8873*0.88739*0.88629
06/10/2013 10:55:00*0.8873*0.88729*0.88766*0.88708
06/10/2013 11:00:00*0.88729*0.8867*0.88769*0.88664
06/10/2013 11:05:00*0.8867*0.88652*0.88685*0.88642
06/10/2013 11:10:00*0.88652*0.88636*0.88669*0.88634
06/10/2013 11:15:00*0.88636*0.88671*0.88674*0.8862
06/10/2013 11:20:00*0.88671*0.8867*0.88698*0.88624
06/10/2013 11:25:00*0.8867*0.88638*0.88677*0.88612
06/10/2013 11:30:00*0.88638*0.8862*0.88668*0.88599
06/10/2013 11:35:00*0.8862*0.88617*0.88639*0.8857
06/10/2013 11:40:00*0.88617*0.88541*0.8866*0.88536
06/10/2013 11:45:00*0.88541*0.88519*0.8858*0.88491
06/10/2013 11:50:00*0.88519*0.88575*0.8858*0.88514
06/10/2013 11:55:00*0.88575*0.88593*0.88616*0.88548
06/10/2013 12:00:00*0.88593*0.88588*0.88623*0.88515
06/10/2013 12:05:00*0.88588*0.88581*0.88599*0.8855
06/10/2013 12:10:00*0.88581*0.8857*0.88618*0.88559
06/10/2013 12:15:00*0.8857*0.88557*0.88586*0.88537
06/10/2013 12:20:00*0.88557*0.88584*0.88606*0.8853
06/10/2013 12:25:00*0.88584*0.88685*0.88694*0.88579
06/10/2013 12:30:00*0.88685*0.88664*0.88685*0.88646
06/10/2013 12:35:00*0.88664*0.88638*0.88687*0.88632
06/10/2013 12:40:00*0.88638*0.88629*0.88647*0.88594
06/10/2013 12:45:00*0.88629*0.88585*0.88636*0.88577
06/10/2013 12:50:00*0.88585*0.88538*0.88591*0.88532
06/10/2013 12:55:00*0.88538*0.88453*0.88542*0.88449
06/10/2013 13:00:00*0.88453*0.8846*0.88479*0.88413
06/10/2013 13:05:00*0.8846*0.88479*0.88498*0.88434
06/10/2013 13:10:00*0.88479*0.88461*0.88489*0.88435
06/10/2013 13:15:00*0.88461*0.88457*0.88472*0.88434
06/10/2013 13:20:00*0.88457*0.88466*0.88479*0.88436
06/10/2013 13:25:00*0.88466*0.88457*0.88478*0.88445
06/10/2013 13:30:00*0.88457*0.88438*0.88468*0.88428
06/10/2013 13:35:00*0.88438*0.88372*0.88439*0.8836
06/10/2013 13:40:00*0.88372*0.88375*0.88389*0.88359
06/10/2013 13:45:00*0.88375*0.88416*0.88429*0.88342
06/10/2013 13:50:00*0.88416*0.88414*0.88446*0.88407
06/10/2013 13:55:00*0.88414*0.88348*0.88453*0.8832
06/10/2013 14:00:00*0.88348*0.88293*0.88379*0.88233
06/10/2013 14:05:00*0.88293*0.88269*0.88293*0.88241
06/10/2013 14:10:00*0.88269*0.88268*0.8828*0.88238
06/10/2013 14:15:00*0.88268*0.88275*0.88281*0.88246
06/10/2013 14:20:00*0.88275*0.88294*0.88314*0.88267
06/10/2013 14:25:00*0.88294*0.88307*0.88319*0.88287
06/10/2013 14:30:00*0.88307*0.88329*0.88349*0.88306
06/10/2013 14:35:00*0.88329*0.88307*0.88338*0.88307
06/10/2013 14:40:00*0.88307*0.8832*0.88343*0.88301
06/10/2013 14:45:00*0.8832*0.88276*0.88323*0.88258
06/10/2013 14:50:00*0.88276*0.88306*0.88311*0.8826
06/10/2013 14:55:00*0.88306*0.88364*0.88367*0.88303
06/10/2013 15:00:00*0.88364*0.88377*0.88394*0.88342
06/10/2013 15:05:00*0.88377*0.88364*0.88381*0.88341
06/10/2013 15:10:00*0.88364*0.88417*0.8843*0.88356
06/10/2013 15:15:00*0.88417*0.88387*0.88418*0.8838
06/10/2013 15:20:00*0.88387*0.88349*0.88393*0.88347
06/10/2013 15:25:00*0.88349*0.88351*0.88373*0.88341
06/10/2013 15:30:00*0.88351*0.88348*0.88391*0.88334
06/10/2013 15:35:00*0.88348*0.88391*0.88395*0.88348
06/10/2013 15:40:00*0.88391*0.88349*0.88405*0.88344
06/10/2013 15:45:00*0.88349*0.88327*0.88349*0.88311
06/10/2013 15:50:00*0.88327*0.88335*0.88339*0.88324
06/10/2013 15:55:00*0.88335*0.88344*0.88347*0.88307
06/10/2013 16:00:00*0.88344*0.88289*0.88346*0.88289
06/10/2013 16:05:00*0.88289*0.88269*0.88298*0.88239
06/10/2013 16:10:00*0.88269*0.88292*0.88299*0.88269
06/10/2013 16:15:00*0.88292*0.88308*0.88309*0.88289
06/10/2013 16:20:00*0.88308*0.88329*0.88339*0.88291
06/10/2013 16:25:00*0.88329*0.88327*0.88332*0.88306
06/10/2013 16:30:00*0.88327*0.88319*0.88351*0.88304
06/10/2013 16:35:00*0.88319*0.88318*0.88326*0.88312
06/10/2013 16:40:00*0.88318*0.88337*0.88354*0.88314
06/10/2013 16:45:00*0.88337*0.8834*0.88345*0.88313
06/10/2013 16:50:00*0.8834*0.88334*0.88356*0.8832
06/10/2013 16:55:00*0.88334*0.88339*0.88339*0.88329
06/10/2013 17:00:00*0.88339*0.88284*0.88339*0.88284
