06/09/2013 15:35:00*0.88217*0.8824*0.88272*0.88193
06/09/2013 15:45:00*0.88264*0.8823*0.88278*0.8822
06/09/2013 15:50:00*0.8823*0.88273*0.88312*0.8823
06/09/2013 15:55:00*0.88273*0.88273*0.88317*0.88273
06/09/2013 16:00:00*0.88273*0.88217*0.88277*0.88208
06/09/2013 16:05:00*0.88217*0.88236*0.88267*0.88217
06/09/2013 16:10:00*0.88236*0.88188*0.88257*0.8817
06/09/2013 16:15:00*0.88188*0.88175*0.88188*0.88171
06/09/2013 16:20:00*0.88175*0.88204*0.88204*0.88152
06/09/2013 16:25:00*0.88204*0.88175*0.88213*0.88169
06/09/2013 16:30:00*0.88175*0.88161*0.88179*0.88147
06/09/2013 16:35:00*0.88161*0.88161*0.88171*0.88147
06/09/2013 16:45:00*0.88101*0.88096*0.8811*0.88082
06/09/2013 16:50:00*0.88096*0.88039*0.88112*0.88039
06/09/2013 16:55:00*0.88039*0.88095*0.88113*0.88039
06/09/2013 17:00:00*0.88095*0.88066*0.88095*0.88036
