06/06/2013 17:05:00*0.89175*0.89147*0.89175*0.89142
06/06/2013 17:10:00*0.89147*0.89127*0.89161*0.89119
06/06/2013 17:15:00*0.89127*0.89114*0.89165*0.89111
06/06/2013 17:20:00*0.89114*0.89032*0.89114*0.88808
06/06/2013 17:25:00*0.89032*0.8909*0.8909*0.89015
06/06/2013 17:30:00*0.8909*0.89032*0.8909*0.89025
06/06/2013 17:35:00*0.89032*0.89075*0.891*0.89018
06/06/2013 17:40:00*0.89075*0.89069*0.89096*0.89058
06/06/2013 17:45:00*0.89069*0.89008*0.89089*0.88987
06/06/2013 17:50:00*0.89008*0.88932*0.8903*0.88856
06/06/2013 17:55:00*0.88932*0.88937*0.88983*0.88925
06/06/2013 18:00:00*0.88937*0.88922*0.88963*0.88859
06/06/2013 18:05:00*0.88922*0.88927*0.88987*0.88899
06/06/2013 18:10:00*0.88927*0.88953*0.88953*0.88905
06/06/2013 18:15:00*0.88953*0.88901*0.88953*0.88899
06/06/2013 18:20:00*0.88901*0.88926*0.88966*0.88901
06/06/2013 18:25:00*0.88926*0.88933*0.8895*0.88912
06/06/2013 18:30:00*0.88933*0.88941*0.88959*0.88933
06/06/2013 18:35:00*0.88941*0.88949*0.88972*0.88938
06/06/2013 18:40:00*0.88949*0.88964*0.88967*0.88934
06/06/2013 18:45:00*0.88964*0.88965*0.88975*0.88958
06/06/2013 18:50:00*0.88965*0.88956*0.88986*0.88933
06/06/2013 18:55:00*0.88956*0.8896*0.88982*0.88941
06/06/2013 19:00:00*0.8896*0.88629*0.8896*0.88629
06/06/2013 19:05:00*0.88629*0.88831*0.88866*0.88629
06/06/2013 19:10:00*0.88831*0.88834*0.8885*0.8879
06/06/2013 19:15:00*0.88834*0.88798*0.88839*0.88779
06/06/2013 19:20:00*0.88798*0.88788*0.88815*0.88781
06/06/2013 19:25:00*0.88788*0.88823*0.88852*0.88788
06/06/2013 19:30:00*0.88823*0.88822*0.88834*0.88806
06/06/2013 19:35:00*0.88822*0.88825*0.88846*0.88816
06/06/2013 19:40:00*0.88825*0.88825*0.88837*0.88799
06/06/2013 19:45:00*0.88825*0.88872*0.88881*0.88821
06/06/2013 19:50:00*0.88872*0.88869*0.88918*0.88859
06/06/2013 19:55:00*0.88869*0.88831*0.8888*0.88824
06/06/2013 20:00:00*0.88831*0.88817*0.88883*0.88817
06/06/2013 20:05:00*0.88817*0.88729*0.8883*0.88654
06/06/2013 20:10:00*0.88729*0.88858*0.88858*0.88729
06/06/2013 20:15:00*0.88858*0.88726*0.88861*0.88698
06/06/2013 20:20:00*0.88726*0.88805*0.88819*0.88726
06/06/2013 20:25:00*0.88805*0.88786*0.88822*0.88768
06/06/2013 20:30:00*0.88786*0.88768*0.88804*0.88749
06/06/2013 20:35:00*0.88768*0.8876*0.88827*0.8875
06/06/2013 20:40:00*0.8876*0.88769*0.88787*0.88734
06/06/2013 20:45:00*0.88769*0.88769*0.88784*0.8875
06/06/2013 20:50:00*0.88769*0.8878*0.888*0.88751
06/06/2013 20:55:00*0.8878*0.88766*0.88804*0.88755
06/06/2013 21:00:00*0.88766*0.88709*0.88766*0.88694
06/06/2013 21:05:00*0.88709*0.88649*0.88741*0.88649
06/06/2013 21:10:00*0.88649*0.88755*0.88768*0.88649
06/06/2013 21:15:00*0.88755*0.8878*0.88817*0.88741
06/06/2013 21:20:00*0.8878*0.88768*0.88839*0.88739
06/06/2013 21:25:00*0.88768*0.88726*0.88771*0.88697
06/06/2013 21:30:00*0.88726*0.88676*0.88766*0.88664
06/06/2013 21:35:00*0.88676*0.88678*0.88718*0.88673
06/06/2013 21:40:00*0.88678*0.88675*0.88695*0.88664
06/06/2013 21:45:00*0.88675*0.88679*0.88697*0.88667
06/06/2013 21:50:00*0.88679*0.88615*0.88696*0.88612
06/06/2013 21:55:00*0.88615*0.88602*0.88633*0.88602
06/06/2013 22:00:00*0.88602*0.88552*0.88609*0.8855
06/06/2013 22:05:00*0.88552*0.88446*0.88566*0.88424
06/06/2013 22:10:00*0.88446*0.88358*0.88491*0.88344
06/06/2013 22:15:00*0.88358*0.88319*0.88365*0.88259
06/06/2013 22:20:00*0.88319*0.87954*0.88325*0.87731
06/06/2013 22:25:00*0.87954*0.87988*0.88129*0.87926
06/06/2013 22:30:00*0.87988*0.87999*0.88115*0.87929
06/06/2013 22:35:00*0.87999*0.88109*0.88123*0.8798
06/06/2013 22:40:00*0.88109*0.88106*0.88185*0.88093
06/06/2013 22:45:00*0.88106*0.88122*0.88146*0.88074
06/06/2013 22:50:00*0.88122*0.88091*0.88122*0.88085
06/06/2013 22:55:00*0.88091*0.88219*0.88219*0.8807
06/06/2013 23:00:00*0.88219*0.88309*0.8837*0.88219
06/06/2013 23:05:00*0.88309*0.88284*0.8832*0.88275
06/06/2013 23:10:00*0.88284*0.88205*0.88284*0.88195
06/06/2013 23:15:00*0.88205*0.88208*0.88293*0.88184
06/06/2013 23:20:00*0.88208*0.88177*0.88248*0.88151
06/06/2013 23:25:00*0.88177*0.88073*0.88184*0.88052
06/06/2013 23:30:00*0.88073*0.8801*0.88083*0.88009
06/06/2013 23:35:00*0.8801*0.87861*0.88013*0.8785
06/06/2013 23:40:00*0.87861*0.87984*0.87988*0.87861
06/06/2013 23:45:00*0.87984*0.87959*0.88001*0.87951
06/06/2013 23:50:00*0.87959*0.87969*0.87972*0.87916
06/06/2013 23:55:00*0.87969*0.87965*0.87991*0.87936
06/07/2013 00:00:00*0.87965*0.87935*0.87982*0.8793
06/07/2013 00:05:00*0.87935*0.87989*0.88011*0.87935
06/07/2013 00:10:00*0.87989*0.8805*0.88072*0.87983
06/07/2013 00:15:00*0.8805*0.88033*0.8805*0.87949
06/07/2013 00:20:00*0.88033*0.87914*0.88068*0.87908
06/07/2013 00:25:00*0.87914*0.87859*0.87946*0.87832
06/07/2013 00:30:00*0.87859*0.8804*0.8804*0.87841
06/07/2013 00:35:00*0.8804*0.88107*0.88178*0.88018
06/07/2013 00:40:00*0.88107*0.88161*0.8817*0.88081
06/07/2013 00:45:00*0.88161*0.88099*0.88179*0.88077
06/07/2013 00:50:00*0.88099*0.8814*0.88148*0.88093
06/07/2013 00:55:00*0.8814*0.8808*0.88234*0.8808
06/07/2013 01:00:00*0.8808*0.88109*0.88121*0.88032
06/07/2013 01:05:00*0.88109*0.88093*0.88132*0.88069
06/07/2013 01:10:00*0.88093*0.87999*0.88111*0.87999
06/07/2013 01:15:00*0.87999*0.88008*0.88049*0.87981
06/07/2013 01:20:00*0.88008*0.87973*0.88029*0.87967
06/07/2013 01:25:00*0.87973*0.88062*0.88077*0.87951
06/07/2013 01:30:00*0.88062*0.88126*0.88135*0.88049
06/07/2013 01:35:00*0.88126*0.88223*0.88229*0.88125
06/07/2013 01:40:00*0.88223*0.88243*0.88292*0.88214
06/07/2013 01:45:00*0.88243*0.88334*0.88339*0.88241
06/07/2013 01:50:00*0.88334*0.88274*0.8836*0.88247
06/07/2013 01:55:00*0.88274*0.88249*0.88313*0.88248
06/07/2013 02:00:00*0.88249*0.88232*0.88252*0.88193
06/07/2013 02:05:00*0.88232*0.88209*0.88239*0.88122
06/07/2013 02:10:00*0.88209*0.88225*0.88254*0.88156
06/07/2013 02:15:00*0.88225*0.88268*0.88321*0.88206
06/07/2013 02:20:00*0.88268*0.88281*0.88291*0.88245
06/07/2013 02:25:00*0.88281*0.8828*0.88316*0.88254
06/07/2013 02:30:00*0.8828*0.88274*0.88303*0.88268
06/07/2013 02:35:00*0.88274*0.88287*0.88314*0.88273
06/07/2013 02:40:00*0.88287*0.88283*0.88333*0.88253
06/07/2013 02:45:00*0.88283*0.88232*0.88299*0.88224
06/07/2013 02:50:00*0.88232*0.88284*0.88302*0.88232
06/07/2013 02:55:00*0.88284*0.88339*0.88356*0.88283
06/07/2013 03:00:00*0.88339*0.88282*0.88349*0.88251
06/07/2013 03:05:00*0.88282*0.88279*0.88325*0.88228
06/07/2013 03:10:00*0.88279*0.88361*0.88365*0.88248
06/07/2013 03:15:00*0.88361*0.88454*0.88499*0.88349
06/07/2013 03:20:00*0.88454*0.88437*0.88484*0.88412
06/07/2013 03:25:00*0.88437*0.88399*0.88475*0.88397
06/07/2013 03:30:00*0.88399*0.88366*0.88445*0.88327
06/07/2013 03:35:00*0.88366*0.88313*0.88366*0.88294
06/07/2013 03:40:00*0.88313*0.88279*0.88315*0.88253
06/07/2013 03:45:00*0.88279*0.88298*0.88316*0.88247
06/07/2013 03:50:00*0.88298*0.88287*0.88327*0.88279
06/07/2013 03:55:00*0.88287*0.88265*0.8829*0.8823
06/07/2013 04:00:00*0.88265*0.88283*0.88293*0.88251
06/07/2013 04:05:00*0.88283*0.88227*0.88303*0.88199
06/07/2013 04:10:00*0.88227*0.88233*0.88276*0.88198
06/07/2013 04:15:00*0.88233*0.88174*0.88275*0.88159
06/07/2013 04:20:00*0.88174*0.88137*0.88213*0.88114
06/07/2013 04:25:00*0.88137*0.88131*0.88148*0.88087
06/07/2013 04:30:00*0.88131*0.88103*0.88173*0.88102
06/07/2013 04:35:00*0.88103*0.88104*0.88113*0.88051
06/07/2013 04:40:00*0.88104*0.88158*0.8817*0.88091
06/07/2013 04:45:00*0.88158*0.88184*0.88187*0.88134
06/07/2013 04:50:00*0.88184*0.88247*0.88261*0.88172
06/07/2013 04:55:00*0.88247*0.88232*0.88271*0.88227
06/07/2013 05:00:00*0.88232*0.88276*0.88285*0.88178
06/07/2013 05:05:00*0.88276*0.88201*0.88282*0.88197
06/07/2013 05:10:00*0.88201*0.88177*0.88208*0.8815
06/07/2013 05:15:00*0.88177*0.88251*0.88259*0.88175
06/07/2013 05:20:00*0.88251*0.88216*0.88264*0.88198
06/07/2013 05:25:00*0.88216*0.88213*0.88244*0.88209
06/07/2013 05:30:00*0.88213*0.88121*0.88222*0.88117
06/07/2013 05:35:00*0.88121*0.88139*0.88176*0.88096
06/07/2013 05:40:00*0.88139*0.88149*0.8816*0.88107
06/07/2013 05:45:00*0.88149*0.88163*0.88176*0.88088
06/07/2013 05:50:00*0.88163*0.88129*0.88181*0.88124
06/07/2013 05:55:00*0.88129*0.88057*0.88149*0.88046
06/07/2013 06:00:00*0.88057*0.88039*0.88079*0.87973
06/07/2013 06:05:00*0.88039*0.88106*0.88119*0.87999
06/07/2013 06:10:00*0.88106*0.88136*0.88138*0.88085
06/07/2013 06:15:00*0.88136*0.88066*0.88162*0.8806
06/07/2013 06:20:00*0.88066*0.88102*0.88147*0.88063
06/07/2013 06:25:00*0.88102*0.88087*0.88122*0.88058
06/07/2013 06:30:00*0.88087*0.8808*0.8811*0.8807
06/07/2013 06:35:00*0.8808*0.87998*0.88085*0.87992
06/07/2013 06:40:00*0.87998*0.87953*0.88001*0.87909
06/07/2013 06:45:00*0.87953*0.87942*0.8805*0.87942
06/07/2013 06:50:00*0.87942*0.87958*0.88016*0.87942
06/07/2013 06:55:00*0.87958*0.87996*0.88014*0.87918
06/07/2013 07:00:00*0.87996*0.88004*0.88006*0.87973
06/07/2013 07:05:00*0.88004*0.88094*0.88107*0.87987
06/07/2013 07:10:00*0.88094*0.88069*0.88125*0.88046
06/07/2013 07:15:00*0.88069*0.8804*0.88079*0.88022
06/07/2013 07:20:00*0.8804*0.88041*0.88077*0.88027
06/07/2013 07:25:00*0.88041*0.87966*0.88056*0.87921
06/07/2013 07:30:00*0.87966*0.87964*0.87999*0.87948
06/07/2013 07:35:00*0.87964*0.88094*0.88094*0.87959
06/07/2013 07:40:00*0.88094*0.88146*0.88148*0.88074
06/07/2013 07:45:00*0.88146*0.8817*0.88184*0.88132
06/07/2013 07:50:00*0.8817*0.88195*0.88204*0.88163
06/07/2013 07:55:00*0.88195*0.88128*0.88209*0.88122
06/07/2013 08:00:00*0.88128*0.88158*0.88158*0.88087
06/07/2013 08:05:00*0.88158*0.88181*0.88187*0.88115
06/07/2013 08:10:00*0.88181*0.88209*0.88209*0.8815
06/07/2013 08:15:00*0.88209*0.8812*0.88224*0.88088
06/07/2013 08:20:00*0.8812*0.8818*0.88203*0.88109
06/07/2013 08:25:00*0.8818*0.88113*0.88259*0.88111
06/07/2013 08:30:00*0.88113*0.88219*0.88275*0.8804
06/07/2013 08:35:00*0.88219*0.88561*0.88574*0.87959
06/07/2013 08:40:00*0.88561*0.88419*0.88658*0.88318
06/07/2013 08:45:00*0.88419*0.88482*0.88497*0.88345
06/07/2013 08:50:00*0.88482*0.88209*0.88486*0.88209
06/07/2013 08:55:00*0.88209*0.88113*0.88229*0.87929
06/07/2013 09:00:00*0.88113*0.88222*0.88227*0.88111
06/07/2013 09:05:00*0.88222*0.88172*0.88242*0.88168
06/07/2013 09:10:00*0.88172*0.88267*0.88287*0.88164
06/07/2013 09:15:00*0.88267*0.88281*0.88283*0.8818
06/07/2013 09:20:00*0.88281*0.88282*0.88316*0.88115
06/07/2013 09:25:00*0.88282*0.88445*0.88479*0.88278
06/07/2013 09:30:00*0.88445*0.88298*0.88451*0.88286
06/07/2013 09:35:00*0.88298*0.88208*0.88323*0.88155
06/07/2013 09:40:00*0.88208*0.88388*0.88395*0.88201
06/07/2013 09:45:00*0.88388*0.88381*0.88457*0.8832
06/07/2013 09:50:00*0.88381*0.88376*0.88431*0.8835
06/07/2013 09:55:00*0.88376*0.88439*0.88485*0.88376
06/07/2013 10:00:00*0.88439*0.88423*0.88464*0.88359
06/07/2013 10:05:00*0.88423*0.88433*0.88481*0.88388
06/07/2013 10:10:00*0.88433*0.88509*0.88569*0.88406
06/07/2013 10:15:00*0.88509*0.88536*0.88617*0.88489
06/07/2013 10:20:00*0.88536*0.88512*0.8861*0.88503
06/07/2013 10:25:00*0.88512*0.88502*0.88558*0.88493
06/07/2013 10:30:00*0.88502*0.88553*0.88569*0.88501
06/07/2013 10:35:00*0.88553*0.88609*0.88614*0.88444
06/07/2013 10:40:00*0.88609*0.88741*0.88763*0.88599
06/07/2013 10:45:00*0.88741*0.88669*0.88747*0.88647
06/07/2013 10:50:00*0.88669*0.88699*0.88728*0.88644
06/07/2013 10:55:00*0.88699*0.88672*0.88758*0.88669
06/07/2013 11:00:00*0.88672*0.88669*0.88729*0.88639
06/07/2013 11:05:00*0.88669*0.88589*0.88701*0.88589
06/07/2013 11:10:00*0.88589*0.88609*0.88609*0.88494
06/07/2013 11:15:00*0.88609*0.88638*0.88654*0.88595
06/07/2013 11:20:00*0.88638*0.88667*0.88729*0.88613
06/07/2013 11:25:00*0.88667*0.88618*0.88672*0.88594
06/07/2013 11:30:00*0.88618*0.88691*0.88704*0.88612
06/07/2013 11:35:00*0.88691*0.88628*0.88715*0.8862
06/07/2013 11:40:00*0.88628*0.88615*0.8867*0.88605
06/07/2013 11:45:00*0.88615*0.88682*0.88714*0.8861
06/07/2013 11:50:00*0.88682*0.88708*0.88752*0.8866
06/07/2013 11:55:00*0.88708*0.88669*0.88716*0.88667
06/07/2013 12:00:00*0.88669*0.88679*0.88764*0.88662
06/07/2013 12:05:00*0.88679*0.8875*0.88756*0.88679
06/07/2013 12:10:00*0.8875*0.88797*0.88831*0.8875
06/07/2013 12:15:00*0.88797*0.88753*0.88797*0.88728
06/07/2013 12:20:00*0.88753*0.88776*0.88782*0.88719
06/07/2013 12:25:00*0.88776*0.88719*0.88777*0.88716
06/07/2013 12:30:00*0.88719*0.88759*0.88769*0.88694
06/07/2013 12:35:00*0.88759*0.88768*0.88789*0.88753
06/07/2013 12:40:00*0.88768*0.88753*0.88769*0.88734
06/07/2013 12:45:00*0.88753*0.88769*0.88812*0.88735
06/07/2013 12:50:00*0.88769*0.88777*0.88819*0.88761
06/07/2013 12:55:00*0.88777*0.88769*0.88793*0.88759
06/07/2013 13:00:00*0.88769*0.8875*0.88779*0.8874
06/07/2013 13:05:00*0.8875*0.8875*0.88755*0.88708
06/07/2013 13:10:00*0.8875*0.88727*0.88764*0.88724
06/07/2013 13:15:00*0.88727*0.88705*0.88727*0.887
06/07/2013 13:20:00*0.88705*0.88694*0.88719*0.8868
06/07/2013 13:25:00*0.88694*0.8867*0.88718*0.88656
06/07/2013 13:30:00*0.8867*0.88698*0.88709*0.8867
06/07/2013 13:35:00*0.88698*0.88649*0.88713*0.88638
06/07/2013 13:40:00*0.88649*0.88621*0.88678*0.88621
06/07/2013 13:45:00*0.88621*0.88622*0.88641*0.88608
06/07/2013 13:50:00*0.88622*0.88587*0.88643*0.8858
06/07/2013 13:55:00*0.88587*0.88609*0.88609*0.88556
06/07/2013 14:00:00*0.88609*0.88608*0.88633*0.88595
06/07/2013 14:05:00*0.88608*0.88612*0.88629*0.88581
06/07/2013 14:10:00*0.88612*0.88635*0.88635*0.88561
06/07/2013 14:15:00*0.88635*0.88652*0.88679*0.88634
06/07/2013 14:20:00*0.88652*0.88708*0.88717*0.88652
06/07/2013 14:25:00*0.88708*0.88714*0.8872*0.88673
06/07/2013 14:30:00*0.88714*0.8874*0.8874*0.88676
06/07/2013 14:35:00*0.8874*0.88733*0.88745*0.88722
06/07/2013 14:40:00*0.88733*0.88734*0.88774*0.88729
06/07/2013 14:45:00*0.88734*0.88747*0.88763*0.88733
06/07/2013 14:50:00*0.88747*0.88781*0.88789*0.88734
06/07/2013 14:55:00*0.88781*0.88852*0.88852*0.88781
06/07/2013 15:00:00*0.88852*0.88765*0.88864*0.88749
06/07/2013 15:05:00*0.88765*0.88799*0.88813*0.88757
06/07/2013 15:10:00*0.88799*0.88849*0.88851*0.88791
06/07/2013 15:15:00*0.88849*0.88831*0.88856*0.88828
06/07/2013 15:20:00*0.88831*0.88865*0.8887*0.88831
06/07/2013 15:25:00*0.88865*0.88843*0.88869*0.88843
06/07/2013 15:30:00*0.88843*0.88884*0.88884*0.88813
06/07/2013 15:35:00*0.88884*0.88898*0.88915*0.88883
06/07/2013 15:40:00*0.88898*0.88908*0.88914*0.88887
06/07/2013 15:45:00*0.88908*0.88922*0.88936*0.88904
06/07/2013 15:50:00*0.88922*0.88997*0.89017*0.88921
06/07/2013 15:55:00*0.88997*0.88993*0.8901*0.88979
06/07/2013 16:00:00*0.88993*0.88918*0.88993*0.88918
06/07/2013 16:05:00*0.88918*0.88935*0.88939*0.88903
06/07/2013 16:10:00*0.88935*0.8885*0.88936*0.88843
06/07/2013 16:15:00*0.8885*0.88865*0.88887*0.8883
06/07/2013 16:20:00*0.88865*0.8884*0.88871*0.88814
06/07/2013 16:25:00*0.8884*0.88829*0.88856*0.88807
06/07/2013 16:30:00*0.88829*0.88889*0.88928*0.88829
06/07/2013 16:35:00*0.88889*0.88885*0.88924*0.88854
06/07/2013 16:40:00*0.88885*0.88864*0.88914*0.88854
06/07/2013 16:45:00*0.88864*0.88782*0.88864*0.88776
06/07/2013 16:50:00*0.88782*0.8881*0.88834*0.88776
06/07/2013 16:55:00*0.8881*0.88779*0.88839*0.88779
06/07/2013 17:00:00*0.88779*0.88813*0.88844*0.88778
