06/05/2013 17:05:00*0.89856*0.89877*0.89877*0.8983
06/05/2013 17:10:00*0.89877*0.89901*0.89906*0.89871
06/05/2013 17:15:00*0.89901*0.89871*0.89911*0.89848
06/05/2013 17:20:00*0.89871*0.89888*0.89898*0.89871
06/05/2013 17:25:00*0.89888*0.89887*0.89894*0.89871
06/05/2013 17:30:00*0.89887*0.89895*0.8991*0.89881
06/05/2013 17:35:00*0.89895*0.89863*0.89899*0.8985
06/05/2013 17:40:00*0.89863*0.89867*0.89888*0.89856
06/05/2013 17:45:00*0.89867*0.89884*0.89886*0.89854
06/05/2013 17:50:00*0.89884*0.89852*0.89895*0.89844
06/05/2013 17:55:00*0.89852*0.89783*0.89857*0.89769
06/05/2013 18:00:00*0.89783*0.89788*0.89819*0.89779
06/05/2013 18:05:00*0.89788*0.89809*0.8981*0.89773
06/05/2013 18:10:00*0.89809*0.89779*0.89811*0.89778
06/05/2013 18:15:00*0.89779*0.89788*0.89789*0.89749
06/05/2013 18:20:00*0.89788*0.89805*0.89829*0.89778
06/05/2013 18:25:00*0.89805*0.89789*0.89807*0.89768
06/05/2013 18:30:00*0.89789*0.89776*0.8979*0.8977
06/05/2013 18:35:00*0.89776*0.89752*0.89804*0.89752
06/05/2013 18:40:00*0.89752*0.89752*0.89764*0.89721
06/05/2013 18:45:00*0.89752*0.89705*0.89752*0.89705
06/05/2013 18:50:00*0.89705*0.89702*0.89714*0.89677
06/05/2013 18:55:00*0.89702*0.89705*0.89718*0.89692
06/05/2013 19:00:00*0.89705*0.89677*0.89709*0.89674
06/05/2013 19:05:00*0.89677*0.89702*0.89715*0.89661
06/05/2013 19:10:00*0.89702*0.89708*0.89711*0.89692
06/05/2013 19:15:00*0.89708*0.89717*0.8974*0.89697
06/05/2013 19:20:00*0.89717*0.89675*0.89719*0.89669
06/05/2013 19:25:00*0.89675*0.89606*0.89678*0.89569
06/05/2013 19:30:00*0.89606*0.89659*0.89681*0.896
06/05/2013 19:35:00*0.89659*0.89689*0.89709*0.89649
06/05/2013 19:40:00*0.89689*0.89628*0.89696*0.89628
06/05/2013 19:45:00*0.89628*0.89641*0.89661*0.8962
06/05/2013 19:50:00*0.89641*0.89567*0.89644*0.89548
06/05/2013 19:55:00*0.89567*0.89608*0.89638*0.89557
06/05/2013 20:00:00*0.89608*0.89578*0.89609*0.89556
06/05/2013 20:05:00*0.89578*0.89523*0.89598*0.8952
06/05/2013 20:10:00*0.89523*0.89507*0.89539*0.89439
06/05/2013 20:15:00*0.89507*0.89389*0.89509*0.89371
06/05/2013 20:20:00*0.89389*0.89329*0.89389*0.89313
06/05/2013 20:25:00*0.89329*0.89379*0.89382*0.89258
06/05/2013 20:30:00*0.89379*0.89462*0.89466*0.89351
06/05/2013 20:35:00*0.89462*0.89412*0.89464*0.89399
06/05/2013 20:40:00*0.89412*0.89479*0.89487*0.89378
06/05/2013 20:45:00*0.89479*0.89522*0.89535*0.89479
06/05/2013 20:50:00*0.89522*0.89562*0.89572*0.89518
06/05/2013 20:55:00*0.89562*0.89471*0.89562*0.89471
06/05/2013 21:00:00*0.89471*0.89468*0.89481*0.89452
06/05/2013 21:05:00*0.89468*0.89458*0.89471*0.89432
06/05/2013 21:10:00*0.89458*0.89439*0.89474*0.89409
06/05/2013 21:15:00*0.89439*0.89527*0.89535*0.89439
06/05/2013 21:20:00*0.89527*0.89513*0.89549*0.89499
06/05/2013 21:25:00*0.89513*0.89511*0.89541*0.89499
06/05/2013 21:30:00*0.89511*0.89461*0.8954*0.89461
06/05/2013 21:35:00*0.89461*0.89536*0.89629*0.89323
06/05/2013 21:40:00*0.89536*0.89551*0.89599*0.89536
06/05/2013 21:45:00*0.89551*0.89559*0.89569*0.89521
06/05/2013 21:50:00*0.89559*0.8958*0.89604*0.89551
06/05/2013 21:55:00*0.8958*0.89584*0.89623*0.8956
06/05/2013 22:00:00*0.89584*0.89584*0.8959*0.89564
06/05/2013 22:05:00*0.89584*0.89558*0.89595*0.89548
06/05/2013 22:10:00*0.89558*0.89623*0.89646*0.89558
06/05/2013 22:15:00*0.89623*0.89612*0.89634*0.89584
06/05/2013 22:20:00*0.89612*0.89557*0.89612*0.89555
06/05/2013 22:25:00*0.89557*0.89512*0.89575*0.89512
06/05/2013 22:30:00*0.89512*0.89455*0.89525*0.89406
06/05/2013 22:35:00*0.89455*0.89409*0.89468*0.89394
06/05/2013 22:40:00*0.89409*0.89387*0.89449*0.89387
06/05/2013 22:45:00*0.89387*0.8936*0.89413*0.8936
06/05/2013 22:50:00*0.8936*0.89366*0.89381*0.89353
06/05/2013 22:55:00*0.89366*0.89314*0.89369*0.89297
06/05/2013 23:00:00*0.89314*0.89119*0.89321*0.89085
06/05/2013 23:05:00*0.89119*0.8913*0.89133*0.89091
06/05/2013 23:10:00*0.8913*0.8908*0.89138*0.89067
06/05/2013 23:15:00*0.8908*0.89055*0.89093*0.88979
06/05/2013 23:20:00*0.89055*0.89086*0.891*0.89017
06/05/2013 23:25:00*0.89086*0.89156*0.89171*0.89084
06/05/2013 23:30:00*0.89156*0.89077*0.89164*0.89063
06/05/2013 23:35:00*0.89077*0.89082*0.89098*0.89057
06/05/2013 23:40:00*0.89082*0.89134*0.89136*0.89063
06/05/2013 23:45:00*0.89134*0.89139*0.8915*0.89109
06/05/2013 23:50:00*0.89139*0.89084*0.8916*0.89084
06/05/2013 23:55:00*0.89084*0.89061*0.89089*0.88995
06/06/2013 00:00:00*0.89061*0.89079*0.89087*0.89026
06/06/2013 00:05:00*0.89079*0.89056*0.89084*0.8903
06/06/2013 00:10:00*0.89056*0.8903*0.89069*0.8903
06/06/2013 00:15:00*0.8903*0.88985*0.89049*0.88969
06/06/2013 00:20:00*0.88985*0.88932*0.89009*0.88918
06/06/2013 00:25:00*0.88932*0.8884*0.88963*0.88807
06/06/2013 00:30:00*0.8884*0.88757*0.88869*0.88707
06/06/2013 00:35:00*0.88757*0.88789*0.88819*0.88743
06/06/2013 00:40:00*0.88789*0.88818*0.88851*0.88741
06/06/2013 00:45:00*0.88818*0.88832*0.88842*0.888
06/06/2013 00:50:00*0.88832*0.88853*0.88853*0.88819
06/06/2013 00:55:00*0.88853*0.88854*0.8888*0.8885
06/06/2013 01:00:00*0.88854*0.88925*0.88934*0.88845
06/06/2013 01:05:00*0.88925*0.88992*0.89021*0.88925
06/06/2013 01:10:00*0.88992*0.89054*0.89085*0.88985
06/06/2013 01:15:00*0.89054*0.89096*0.89108*0.89042
06/06/2013 01:20:00*0.89096*0.89205*0.89209*0.89061
06/06/2013 01:25:00*0.89205*0.89104*0.89205*0.89085
06/06/2013 01:30:00*0.89104*0.89062*0.89138*0.89062
06/06/2013 01:35:00*0.89062*0.89048*0.89087*0.89029
06/06/2013 01:40:00*0.89048*0.8904*0.8908*0.89029
06/06/2013 01:45:00*0.8904*0.89006*0.89052*0.89
06/06/2013 01:50:00*0.89006*0.89026*0.89046*0.88964
06/06/2013 01:55:00*0.89026*0.89058*0.89089*0.89019
06/06/2013 02:00:00*0.89058*0.8897*0.89061*0.88934
06/06/2013 02:05:00*0.8897*0.8897*0.8898*0.88911
06/06/2013 02:10:00*0.8897*0.89*0.89009*0.8896
06/06/2013 02:15:00*0.89*0.89004*0.89012*0.88984
06/06/2013 02:20:00*0.89004*0.89013*0.89059*0.8899
06/06/2013 02:25:00*0.89013*0.8901*0.89087*0.88979
06/06/2013 02:30:00*0.8901*0.88966*0.89021*0.88959
06/06/2013 02:35:00*0.88966*0.89*0.89019*0.88952
06/06/2013 02:40:00*0.89*0.89068*0.89068*0.88989
06/06/2013 02:45:00*0.89068*0.89007*0.89078*0.89
06/06/2013 02:50:00*0.89007*0.89015*0.89038*0.88977
06/06/2013 02:55:00*0.89015*0.8906*0.89075*0.89015
06/06/2013 03:00:00*0.8906*0.89195*0.89202*0.8906
06/06/2013 03:05:00*0.89195*0.89178*0.89219*0.89169
06/06/2013 03:10:00*0.89178*0.89239*0.89246*0.89175
06/06/2013 03:15:00*0.89239*0.89209*0.8928*0.89189
06/06/2013 03:20:00*0.89209*0.89226*0.8926*0.89207
06/06/2013 03:25:00*0.89226*0.89239*0.89269*0.89204
06/06/2013 03:30:00*0.89239*0.89193*0.89245*0.89187
06/06/2013 03:35:00*0.89193*0.89164*0.89194*0.89134
06/06/2013 03:40:00*0.89164*0.89196*0.89209*0.89148
06/06/2013 03:45:00*0.89196*0.89183*0.89227*0.89181
06/06/2013 03:50:00*0.89183*0.89239*0.89243*0.89156
06/06/2013 03:55:00*0.89239*0.89265*0.89269*0.89139
06/06/2013 04:00:00*0.89265*0.89305*0.89391*0.89237
06/06/2013 04:05:00*0.89305*0.89284*0.89315*0.89252
06/06/2013 04:10:00*0.89284*0.89289*0.89301*0.89269
06/06/2013 04:15:00*0.89289*0.89364*0.89371*0.89265
06/06/2013 04:20:00*0.89364*0.89319*0.89381*0.89314
06/06/2013 04:25:00*0.89319*0.89301*0.89334*0.89299
06/06/2013 04:30:00*0.89301*0.89295*0.89324*0.89289
06/06/2013 04:35:00*0.89295*0.89269*0.89304*0.89269
06/06/2013 04:40:00*0.89269*0.89219*0.8927*0.89204
06/06/2013 04:45:00*0.89219*0.89324*0.89325*0.89203
06/06/2013 04:50:00*0.89324*0.89325*0.89335*0.89305
06/06/2013 04:55:00*0.89325*0.89288*0.89356*0.89285
06/06/2013 05:00:00*0.89288*0.89283*0.89315*0.89259
06/06/2013 05:05:00*0.89283*0.89331*0.89331*0.89236
06/06/2013 05:10:00*0.89331*0.89292*0.8935*0.89278
06/06/2013 05:15:00*0.89292*0.89368*0.89373*0.89278
06/06/2013 05:20:00*0.89368*0.89315*0.89373*0.89311
06/06/2013 05:25:00*0.89315*0.89269*0.89316*0.89265
06/06/2013 05:30:00*0.89269*0.89271*0.89287*0.89236
06/06/2013 05:35:00*0.89271*0.89269*0.89285*0.89258
06/06/2013 05:40:00*0.89269*0.89278*0.89286*0.89247
06/06/2013 05:45:00*0.89278*0.89297*0.89322*0.89272
06/06/2013 05:50:00*0.89297*0.8935*0.89353*0.89297
06/06/2013 05:55:00*0.8935*0.89374*0.89375*0.89334
06/06/2013 06:00:00*0.89374*0.89368*0.89383*0.89353
06/06/2013 06:05:00*0.89368*0.8949*0.89559*0.89368
06/06/2013 06:10:00*0.8949*0.89455*0.89514*0.89453
06/06/2013 06:15:00*0.89455*0.89466*0.89475*0.89438
06/06/2013 06:20:00*0.89466*0.89425*0.89494*0.89414
06/06/2013 06:25:00*0.89425*0.89484*0.89506*0.89424
06/06/2013 06:30:00*0.89484*0.89438*0.89484*0.89419
06/06/2013 06:35:00*0.89438*0.89488*0.89489*0.89435
06/06/2013 06:40:00*0.89488*0.89446*0.895*0.89436
06/06/2013 06:45:00*0.89446*0.89463*0.8948*0.89437
06/06/2013 06:50:00*0.89463*0.89528*0.89531*0.89458
06/06/2013 06:55:00*0.89528*0.89504*0.89562*0.89501
06/06/2013 07:00:00*0.89504*0.89481*0.89508*0.89477
06/06/2013 07:05:00*0.89481*0.89463*0.89484*0.89414
06/06/2013 07:10:00*0.89463*0.8943*0.89496*0.89428
06/06/2013 07:15:00*0.8943*0.89365*0.89433*0.89358
06/06/2013 07:20:00*0.89365*0.89321*0.89379*0.89315
06/06/2013 07:25:00*0.89321*0.89314*0.89332*0.8927
06/06/2013 07:30:00*0.89314*0.89263*0.89327*0.89259
06/06/2013 07:35:00*0.89263*0.89317*0.89319*0.89263
06/06/2013 07:40:00*0.89317*0.89369*0.89399*0.89311
06/06/2013 07:45:00*0.89369*0.89376*0.89419*0.8935
06/06/2013 07:50:00*0.89376*0.89318*0.8939*0.89273
06/06/2013 07:55:00*0.89318*0.89374*0.89388*0.89318
06/06/2013 08:00:00*0.89374*0.89391*0.89391*0.89359
06/06/2013 08:05:00*0.89391*0.89435*0.89436*0.89391
06/06/2013 08:10:00*0.89435*0.89525*0.89525*0.89415
06/06/2013 08:15:00*0.89525*0.896*0.89616*0.89523
06/06/2013 08:20:00*0.896*0.89576*0.89603*0.89554
06/06/2013 08:25:00*0.89576*0.89571*0.89601*0.89555
06/06/2013 08:30:00*0.89571*0.89586*0.89618*0.89566
06/06/2013 08:35:00*0.89586*0.89634*0.89673*0.89525
06/06/2013 08:40:00*0.89634*0.89457*0.89651*0.89445
06/06/2013 08:45:00*0.89457*0.89539*0.89548*0.89435
06/06/2013 08:50:00*0.89539*0.89337*0.89623*0.8933
06/06/2013 08:55:00*0.89337*0.8936*0.89371*0.89295
06/06/2013 09:00:00*0.8936*0.89239*0.89366*0.89239
06/06/2013 09:05:00*0.89239*0.89231*0.89259*0.89193
06/06/2013 09:10:00*0.89231*0.8923*0.89319*0.89186
06/06/2013 09:15:00*0.8923*0.89122*0.8923*0.88923
06/06/2013 09:20:00*0.89122*0.88994*0.89148*0.8899
06/06/2013 09:25:00*0.88994*0.89058*0.89089*0.88994
06/06/2013 09:30:00*0.89058*0.89106*0.89129*0.89058
06/06/2013 09:35:00*0.89106*0.89038*0.89134*0.88938
06/06/2013 09:40:00*0.89038*0.89117*0.89157*0.89029
06/06/2013 09:45:00*0.89117*0.89078*0.89133*0.89038
06/06/2013 09:50:00*0.89078*0.89022*0.89081*0.89016
06/06/2013 09:55:00*0.89022*0.88882*0.89022*0.88855
06/06/2013 10:00:00*0.88882*0.88898*0.8894*0.8883
06/06/2013 10:05:00*0.88898*0.89001*0.89041*0.88898
06/06/2013 10:10:00*0.89001*0.89038*0.89053*0.88989
06/06/2013 10:15:00*0.89038*0.88953*0.89065*0.88945
06/06/2013 10:20:00*0.88953*0.88947*0.88969*0.88914
06/06/2013 10:25:00*0.88947*0.88936*0.89023*0.88932
06/06/2013 10:30:00*0.88936*0.88924*0.88971*0.88911
06/06/2013 10:35:00*0.88924*0.88956*0.88984*0.88896
06/06/2013 10:40:00*0.88956*0.89043*0.89066*0.8894
06/06/2013 10:45:00*0.89043*0.89073*0.89133*0.89033
06/06/2013 10:50:00*0.89073*0.89079*0.89128*0.89042
06/06/2013 10:55:00*0.89079*0.8909*0.89103*0.89001
06/06/2013 11:00:00*0.8909*0.89073*0.89149*0.88996
06/06/2013 11:05:00*0.89073*0.8909*0.89118*0.89031
06/06/2013 11:10:00*0.8909*0.89091*0.89129*0.89072
06/06/2013 11:15:00*0.89091*0.89075*0.89095*0.89011
06/06/2013 11:20:00*0.89075*0.89147*0.89151*0.89033
06/06/2013 11:25:00*0.89147*0.89106*0.89149*0.89084
06/06/2013 11:30:00*0.89106*0.89093*0.89108*0.89055
06/06/2013 11:35:00*0.89093*0.89086*0.89096*0.89052
06/06/2013 11:40:00*0.89086*0.89207*0.89218*0.8906
06/06/2013 11:45:00*0.89207*0.8922*0.89241*0.89168
06/06/2013 11:50:00*0.8922*0.89312*0.89327*0.8922
06/06/2013 11:55:00*0.89312*0.89317*0.89346*0.89144
06/06/2013 12:00:00*0.89317*0.89249*0.89448*0.89167
06/06/2013 12:05:00*0.89249*0.89219*0.8934*0.8921
06/06/2013 12:10:00*0.89219*0.89292*0.89312*0.89219
06/06/2013 12:15:00*0.89292*0.89397*0.89457*0.89224
06/06/2013 12:20:00*0.89397*0.89254*0.89467*0.89231
06/06/2013 12:25:00*0.89254*0.88948*0.8933*0.88929
06/06/2013 12:30:00*0.88948*0.89221*0.89328*0.88948
06/06/2013 12:35:00*0.89221*0.89137*0.89296*0.89106
06/06/2013 12:40:00*0.89137*0.89099*0.89241*0.89074
06/06/2013 12:45:00*0.89099*0.89119*0.89191*0.89057
06/06/2013 12:50:00*0.89119*0.892*0.89227*0.89071
06/06/2013 12:55:00*0.892*0.89174*0.89303*0.89145
06/06/2013 13:00:00*0.89174*0.89267*0.89282*0.89139
06/06/2013 13:05:00*0.89267*0.89073*0.89296*0.89061
06/06/2013 13:10:00*0.89073*0.89056*0.89135*0.88969
06/06/2013 13:15:00*0.89056*0.89112*0.89117*0.88986
06/06/2013 13:20:00*0.89112*0.89185*0.89221*0.89054
06/06/2013 13:25:00*0.89185*0.8911*0.89196*0.89096
06/06/2013 13:30:00*0.8911*0.89121*0.89129*0.89048
06/06/2013 13:35:00*0.89121*0.8922*0.89228*0.89093
06/06/2013 13:40:00*0.8922*0.89226*0.8927*0.89214
06/06/2013 13:45:00*0.89226*0.89249*0.89249*0.89198
06/06/2013 13:50:00*0.89249*0.89226*0.89309*0.8921
06/06/2013 13:55:00*0.89226*0.8928*0.89314*0.89207
06/06/2013 14:00:00*0.8928*0.89289*0.89319*0.89238
06/06/2013 14:05:00*0.89289*0.89287*0.89299*0.892
06/06/2013 14:10:00*0.89287*0.89281*0.89333*0.89269
06/06/2013 14:15:00*0.89281*0.89276*0.89353*0.89263
06/06/2013 14:20:00*0.89276*0.89285*0.89344*0.89253
06/06/2013 14:25:00*0.89285*0.89295*0.89305*0.89271
06/06/2013 14:30:00*0.89295*0.89327*0.89353*0.8929
06/06/2013 14:35:00*0.89327*0.89301*0.89335*0.89274
06/06/2013 14:40:00*0.89301*0.89353*0.89359*0.89301
06/06/2013 14:45:00*0.89353*0.8939*0.8939*0.89342
06/06/2013 14:50:00*0.8939*0.89473*0.89473*0.89381
06/06/2013 14:55:00*0.89473*0.89383*0.89493*0.89372
06/06/2013 15:00:00*0.89383*0.89341*0.89394*0.89322
06/06/2013 15:05:00*0.89341*0.89377*0.89377*0.89329
06/06/2013 15:10:00*0.89377*0.89384*0.89391*0.89363
06/06/2013 15:15:00*0.89384*0.89322*0.89384*0.89322
06/06/2013 15:20:00*0.89322*0.89315*0.89331*0.89298
06/06/2013 15:25:00*0.89315*0.89329*0.89345*0.893
06/06/2013 15:30:00*0.89329*0.893*0.89336*0.89291
06/06/2013 15:35:00*0.893*0.89323*0.89325*0.89297
06/06/2013 15:40:00*0.89323*0.89304*0.89323*0.89297
06/06/2013 15:45:00*0.89304*0.89255*0.89308*0.89238
06/06/2013 15:50:00*0.89255*0.89297*0.89309*0.89246
06/06/2013 15:55:00*0.89297*0.893*0.89335*0.89293
06/06/2013 16:00:00*0.893*0.89382*0.89382*0.89281
06/06/2013 16:05:00*0.89382*0.89381*0.89396*0.89357
06/06/2013 16:10:00*0.89381*0.8934*0.89394*0.8934
06/06/2013 16:15:00*0.8934*0.89391*0.89392*0.8934
06/06/2013 16:20:00*0.89391*0.89369*0.89391*0.89369
06/06/2013 16:25:00*0.89369*0.89386*0.89397*0.89361
06/06/2013 16:30:00*0.89386*0.89362*0.89391*0.89358
06/06/2013 16:35:00*0.89362*0.89351*0.89375*0.89337
06/06/2013 16:40:00*0.89351*0.89361*0.89405*0.89347
06/06/2013 16:45:00*0.89361*0.89329*0.89373*0.89319
06/06/2013 16:50:00*0.89329*0.89305*0.89339*0.89304
06/06/2013 16:55:00*0.89305*0.89257*0.89325*0.89251
06/06/2013 17:00:00*0.89257*0.89175*0.89269*0.89175
