06/04/2013 17:05:00*0.91328*0.91332*0.91364*0.91299
06/04/2013 17:10:00*0.91332*0.91346*0.91361*0.91321
06/04/2013 17:15:00*0.91346*0.91308*0.91359*0.91292
06/04/2013 17:20:00*0.91308*0.91375*0.91389*0.91308
06/04/2013 17:25:00*0.91375*0.91332*0.91392*0.91307
06/04/2013 17:30:00*0.91332*0.91349*0.91369*0.91322
06/04/2013 17:35:00*0.91349*0.91332*0.91359*0.91315
06/04/2013 17:40:00*0.91332*0.91348*0.91348*0.91332
06/04/2013 17:45:00*0.91348*0.91364*0.91379*0.91339
06/04/2013 17:50:00*0.91364*0.91373*0.91378*0.91363
06/04/2013 17:55:00*0.91373*0.91344*0.91376*0.91328
06/04/2013 18:00:00*0.91344*0.91365*0.91375*0.91344
06/04/2013 18:05:00*0.91365*0.91352*0.9139*0.91352
06/04/2013 18:10:00*0.91352*0.91406*0.91411*0.91348
06/04/2013 18:15:00*0.91406*0.9141*0.91413*0.91388
06/04/2013 18:20:00*0.9141*0.9142*0.91422*0.91408
06/04/2013 18:25:00*0.9142*0.91429*0.91433*0.91412
06/04/2013 18:30:00*0.91429*0.91442*0.91446*0.91429
06/04/2013 18:35:00*0.91442*0.91447*0.91461*0.91439
06/04/2013 18:40:00*0.91447*0.91439*0.91455*0.91439
06/04/2013 18:45:00*0.91439*0.91446*0.91447*0.91436
06/04/2013 18:50:00*0.91446*0.91476*0.91476*0.91429
06/04/2013 18:55:00*0.91476*0.91479*0.91485*0.91465
06/04/2013 19:00:00*0.91479*0.91451*0.9148*0.91447
06/04/2013 19:05:00*0.91451*0.91471*0.91472*0.91451
06/04/2013 19:10:00*0.91471*0.91462*0.91479*0.91457
06/04/2013 19:15:00*0.91462*0.91462*0.91479*0.91446
06/04/2013 19:20:00*0.91462*0.91456*0.91479*0.91439
06/04/2013 19:25:00*0.91456*0.91483*0.91486*0.91455
06/04/2013 19:30:00*0.91483*0.91456*0.91483*0.91456
06/04/2013 19:35:00*0.91456*0.9145*0.91469*0.91437
06/04/2013 19:40:00*0.9145*0.91468*0.91474*0.91448
06/04/2013 19:45:00*0.91468*0.91461*0.91481*0.91441
06/04/2013 19:50:00*0.91461*0.91469*0.91489*0.9145
06/04/2013 19:55:00*0.91469*0.91437*0.9151*0.91437
06/04/2013 20:00:00*0.91437*0.914*0.91474*0.914
06/04/2013 20:05:00*0.914*0.91419*0.91452*0.91392
06/04/2013 20:10:00*0.91419*0.91431*0.91459*0.91419
06/04/2013 20:15:00*0.91431*0.91452*0.91452*0.91418
06/04/2013 20:20:00*0.91452*0.91395*0.91459*0.91395
06/04/2013 20:25:00*0.91395*0.91421*0.9144*0.91393
06/04/2013 20:30:00*0.91421*0.914*0.91429*0.9139
06/04/2013 20:35:00*0.914*0.91408*0.91421*0.91374
06/04/2013 20:40:00*0.91408*0.91384*0.9142*0.91359
06/04/2013 20:45:00*0.91384*0.91392*0.91409*0.91359
06/04/2013 20:50:00*0.91392*0.9137*0.91408*0.9137
06/04/2013 20:55:00*0.9137*0.91389*0.91409*0.9136
06/04/2013 21:00:00*0.91389*0.91362*0.91428*0.91362
06/04/2013 21:05:00*0.91362*0.91382*0.91393*0.91362
06/04/2013 21:10:00*0.91382*0.91381*0.91408*0.91362
06/04/2013 21:15:00*0.91381*0.91363*0.91392*0.91329
06/04/2013 21:20:00*0.91363*0.91375*0.91389*0.91357
06/04/2013 21:25:00*0.91375*0.91374*0.91381*0.9134
06/04/2013 21:30:00*0.91374*0.91323*0.91406*0.91321
06/04/2013 21:35:00*0.91323*0.9115*0.91323*0.91096
06/04/2013 21:40:00*0.9115*0.91237*0.91246*0.9114
06/04/2013 21:45:00*0.91237*0.91228*0.91243*0.91174
06/04/2013 21:50:00*0.91228*0.91195*0.91261*0.91192
06/04/2013 21:55:00*0.91195*0.91208*0.91208*0.91151
06/04/2013 22:00:00*0.91208*0.91215*0.91227*0.9119
06/04/2013 22:05:00*0.91215*0.91248*0.91251*0.91215
06/04/2013 22:10:00*0.91248*0.91287*0.91299*0.91229
06/04/2013 22:15:00*0.91287*0.91307*0.91349*0.91274
06/04/2013 22:20:00*0.91307*0.91301*0.91332*0.91301
06/04/2013 22:25:00*0.91301*0.91292*0.91307*0.91235
06/04/2013 22:30:00*0.91292*0.91306*0.91322*0.91281
06/04/2013 22:35:00*0.91306*0.9142*0.91449*0.91297
06/04/2013 22:40:00*0.9142*0.91399*0.91449*0.91373
06/04/2013 22:45:00*0.91399*0.91333*0.91401*0.91333
06/04/2013 22:50:00*0.91333*0.91312*0.91347*0.91306
06/04/2013 22:55:00*0.91312*0.91308*0.91319*0.9129
06/04/2013 23:00:00*0.91308*0.91327*0.91338*0.91308
06/04/2013 23:05:00*0.91327*0.9135*0.9135*0.91327
06/04/2013 23:10:00*0.9135*0.91305*0.91353*0.9129
06/04/2013 23:15:00*0.91305*0.91326*0.91341*0.91303
06/04/2013 23:20:00*0.91326*0.91311*0.91331*0.91303
06/04/2013 23:25:00*0.91311*0.91328*0.91331*0.91305
06/04/2013 23:30:00*0.91328*0.91331*0.9134*0.91315
06/04/2013 23:35:00*0.91331*0.91363*0.91375*0.91306
06/04/2013 23:40:00*0.91363*0.91353*0.91382*0.91343
06/04/2013 23:45:00*0.91353*0.91368*0.91371*0.91324
06/04/2013 23:50:00*0.91368*0.91362*0.91369*0.91337
06/04/2013 23:55:00*0.91362*0.91336*0.9138*0.91323
06/05/2013 00:00:00*0.91336*0.91358*0.91375*0.91314
06/05/2013 00:05:00*0.91358*0.91311*0.91369*0.91311
06/05/2013 00:10:00*0.91311*0.91319*0.91357*0.91305
06/05/2013 00:15:00*0.91319*0.91366*0.91366*0.91265
06/05/2013 00:20:00*0.91366*0.91316*0.91375*0.91299
06/05/2013 00:25:00*0.91316*0.91328*0.9135*0.91275
06/05/2013 00:30:00*0.91328*0.9136*0.91407*0.91328
06/05/2013 00:35:00*0.9136*0.91337*0.91379*0.91314
06/05/2013 00:40:00*0.91337*0.91359*0.91359*0.91326
06/05/2013 00:45:00*0.91359*0.91319*0.91361*0.91303
06/05/2013 00:50:00*0.91319*0.91263*0.91329*0.9126
06/05/2013 00:55:00*0.91263*0.91285*0.91295*0.91249
06/05/2013 01:00:00*0.91285*0.9129*0.91301*0.91228
06/05/2013 01:05:00*0.9129*0.91329*0.91338*0.9129
06/05/2013 01:10:00*0.91329*0.91299*0.91329*0.91279
06/05/2013 01:15:00*0.91299*0.91248*0.91299*0.91238
06/05/2013 01:20:00*0.91248*0.91247*0.9126*0.91216
06/05/2013 01:25:00*0.91247*0.91209*0.91274*0.91207
06/05/2013 01:30:00*0.91209*0.91221*0.91239*0.91179
06/05/2013 01:35:00*0.91221*0.91178*0.91229*0.91168
06/05/2013 01:40:00*0.91178*0.91044*0.91178*0.91022
06/05/2013 01:45:00*0.91044*0.91002*0.91095*0.90987
06/05/2013 01:50:00*0.91002*0.91024*0.91049*0.90988
06/05/2013 01:55:00*0.91024*0.91021*0.91045*0.90998
06/05/2013 02:00:00*0.91021*0.90989*0.91053*0.90988
06/05/2013 02:05:00*0.90989*0.90903*0.90999*0.90888
06/05/2013 02:10:00*0.90903*0.90908*0.90919*0.90889
06/05/2013 02:15:00*0.90908*0.90829*0.90908*0.90815
06/05/2013 02:20:00*0.90829*0.90859*0.90873*0.90803
06/05/2013 02:25:00*0.90859*0.90802*0.90859*0.90779
06/05/2013 02:30:00*0.90802*0.90784*0.90812*0.90722
06/05/2013 02:35:00*0.90784*0.90799*0.90849*0.90759
06/05/2013 02:40:00*0.90799*0.90798*0.90858*0.90781
06/05/2013 02:45:00*0.90798*0.90696*0.90834*0.90694
06/05/2013 02:50:00*0.90696*0.90621*0.90723*0.90584
06/05/2013 02:55:00*0.90621*0.90718*0.9072*0.90598
06/05/2013 03:00:00*0.90718*0.90732*0.9077*0.9069
06/05/2013 03:05:00*0.90732*0.9073*0.90767*0.90688
06/05/2013 03:10:00*0.9073*0.90645*0.90748*0.90609
06/05/2013 03:15:00*0.90645*0.90699*0.90699*0.9059
06/05/2013 03:20:00*0.90699*0.90646*0.90711*0.90589
06/05/2013 03:25:00*0.90646*0.90759*0.90762*0.90636
06/05/2013 03:30:00*0.90759*0.90732*0.9077*0.90698
06/05/2013 03:35:00*0.90732*0.90718*0.9074*0.90691
06/05/2013 03:40:00*0.90718*0.90743*0.90755*0.90714
06/05/2013 03:45:00*0.90743*0.9078*0.90796*0.90729
06/05/2013 03:50:00*0.9078*0.90792*0.90816*0.90766
06/05/2013 03:55:00*0.90792*0.90778*0.90814*0.90758
06/05/2013 04:00:00*0.90778*0.90758*0.90809*0.90737
06/05/2013 04:05:00*0.90758*0.90795*0.90813*0.90749
06/05/2013 04:10:00*0.90795*0.9075*0.90797*0.9075
06/05/2013 04:15:00*0.9075*0.90774*0.90784*0.90697
06/05/2013 04:20:00*0.90774*0.90762*0.90799*0.90756
06/05/2013 04:25:00*0.90762*0.90704*0.90775*0.90687
06/05/2013 04:30:00*0.90704*0.90744*0.90769*0.90682
06/05/2013 04:35:00*0.90744*0.90751*0.90785*0.90727
06/05/2013 04:40:00*0.90751*0.90696*0.90763*0.90683
06/05/2013 04:45:00*0.90696*0.90709*0.90719*0.9067
06/05/2013 04:50:00*0.90709*0.9074*0.9074*0.90709
06/05/2013 04:55:00*0.9074*0.90779*0.90806*0.90737
06/05/2013 05:00:00*0.90779*0.90815*0.90828*0.90768
06/05/2013 05:05:00*0.90815*0.9082*0.90867*0.90806
06/05/2013 05:10:00*0.9082*0.90848*0.90888*0.90803
06/05/2013 05:15:00*0.90848*0.90821*0.90909*0.90821
06/05/2013 05:20:00*0.90821*0.90804*0.90821*0.90763
06/05/2013 05:25:00*0.90804*0.90856*0.90864*0.90799
06/05/2013 05:30:00*0.90856*0.90835*0.90856*0.90828
06/05/2013 05:35:00*0.90835*0.90867*0.90869*0.9082
06/05/2013 05:40:00*0.90867*0.90881*0.90885*0.90846
06/05/2013 05:45:00*0.90881*0.90778*0.90906*0.90778
06/05/2013 05:50:00*0.90778*0.90722*0.90799*0.90712
06/05/2013 05:55:00*0.90722*0.90694*0.90738*0.90676
06/05/2013 06:00:00*0.90694*0.9063*0.907*0.90597
06/05/2013 06:05:00*0.9063*0.90658*0.90659*0.90612
06/05/2013 06:10:00*0.90658*0.90705*0.90719*0.90655
06/05/2013 06:15:00*0.90705*0.9072*0.90723*0.90693
06/05/2013 06:20:00*0.9072*0.90638*0.9072*0.90638
06/05/2013 06:25:00*0.90638*0.90581*0.90648*0.90575
06/05/2013 06:30:00*0.90581*0.90592*0.90602*0.90559
06/05/2013 06:35:00*0.90592*0.90568*0.90598*0.90553
06/05/2013 06:40:00*0.90568*0.9052*0.90578*0.90477
06/05/2013 06:45:00*0.9052*0.90479*0.90542*0.90447
06/05/2013 06:50:00*0.90479*0.90479*0.90498*0.90461
06/05/2013 06:55:00*0.90479*0.90528*0.9054*0.90479
06/05/2013 07:00:00*0.90528*0.90532*0.90548*0.90517
06/05/2013 07:05:00*0.90532*0.90511*0.90541*0.90501
06/05/2013 07:10:00*0.90511*0.9048*0.90511*0.90442
06/05/2013 07:15:00*0.9048*0.90479*0.90498*0.90464
06/05/2013 07:20:00*0.90479*0.90511*0.90528*0.90465
06/05/2013 07:25:00*0.90511*0.90518*0.90538*0.90479
06/05/2013 07:30:00*0.90518*0.90518*0.90529*0.90488
06/05/2013 07:35:00*0.90518*0.90519*0.90528*0.9048
06/05/2013 07:40:00*0.90519*0.90521*0.90531*0.90509
06/05/2013 07:45:00*0.90521*0.90555*0.90579*0.90509
06/05/2013 07:50:00*0.90555*0.90572*0.90593*0.90532
06/05/2013 07:55:00*0.90572*0.90649*0.90669*0.90565
06/05/2013 08:00:00*0.90649*0.90619*0.90669*0.90614
06/05/2013 08:05:00*0.90619*0.9063*0.9065*0.90614
06/05/2013 08:10:00*0.9063*0.90659*0.90672*0.90625
06/05/2013 08:15:00*0.90659*0.90664*0.90702*0.906
06/05/2013 08:20:00*0.90664*0.90561*0.90697*0.90462
06/05/2013 08:25:00*0.90561*0.90522*0.90615*0.90438
06/05/2013 08:30:00*0.90522*0.9048*0.90548*0.90451
06/05/2013 08:35:00*0.9048*0.90412*0.90498*0.90409
06/05/2013 08:40:00*0.90412*0.90418*0.90453*0.9039
06/05/2013 08:45:00*0.90418*0.9042*0.90459*0.904
06/05/2013 08:50:00*0.9042*0.90473*0.90534*0.90391
06/05/2013 08:55:00*0.90473*0.9051*0.90513*0.9044
06/05/2013 09:00:00*0.9051*0.905*0.90559*0.90486
06/05/2013 09:05:00*0.905*0.90518*0.90549*0.9049
06/05/2013 09:10:00*0.90518*0.90513*0.90533*0.90486
06/05/2013 09:15:00*0.90513*0.90508*0.90539*0.90477
06/05/2013 09:20:00*0.90508*0.90506*0.90521*0.90481
06/05/2013 09:25:00*0.90506*0.9048*0.90521*0.90473
06/05/2013 09:30:00*0.9048*0.90436*0.90519*0.9043
06/05/2013 09:35:00*0.90436*0.90434*0.90469*0.90374
06/05/2013 09:40:00*0.90434*0.90443*0.90457*0.90403
06/05/2013 09:45:00*0.90443*0.90434*0.90448*0.90391
06/05/2013 09:50:00*0.90434*0.90445*0.90459*0.90397
06/05/2013 09:55:00*0.90445*0.90414*0.90453*0.90391
06/05/2013 10:00:00*0.90414*0.9035*0.90414*0.9035
06/05/2013 10:05:00*0.9035*0.90422*0.90444*0.90293
06/05/2013 10:10:00*0.90422*0.90292*0.90437*0.90283
06/05/2013 10:15:00*0.90292*0.903*0.90341*0.9027
06/05/2013 10:20:00*0.903*0.90104*0.903*0.90095
06/05/2013 10:25:00*0.90104*0.90153*0.90173*0.90099
06/05/2013 10:30:00*0.90153*0.90113*0.90156*0.90018
06/05/2013 10:35:00*0.90113*0.90063*0.9012*0.90043
06/05/2013 10:40:00*0.90063*0.90024*0.90082*0.90006
06/05/2013 10:45:00*0.90024*0.90063*0.90095*0.90024
06/05/2013 10:50:00*0.90063*0.89909*0.90068*0.89904
06/05/2013 10:55:00*0.89909*0.8981*0.8993*0.898
06/05/2013 11:00:00*0.8981*0.89866*0.89885*0.89738
06/05/2013 11:05:00*0.89866*0.89751*0.89887*0.89724
06/05/2013 11:10:00*0.89751*0.89625*0.89759*0.89623
06/05/2013 11:15:00*0.89625*0.89773*0.89785*0.89625
06/05/2013 11:20:00*0.89773*0.89875*0.89886*0.89768
06/05/2013 11:25:00*0.89875*0.89792*0.89876*0.89782
06/05/2013 11:30:00*0.89792*0.89829*0.89829*0.89755
06/05/2013 11:35:00*0.89829*0.89812*0.89831*0.89759
06/05/2013 11:40:00*0.89812*0.89823*0.89841*0.898
06/05/2013 11:45:00*0.89823*0.89826*0.89855*0.89812
06/05/2013 11:50:00*0.89826*0.89902*0.89915*0.89821
06/05/2013 11:55:00*0.89902*0.89848*0.89914*0.8983
06/05/2013 12:00:00*0.89848*0.89806*0.89879*0.8979
06/05/2013 12:05:00*0.89806*0.89771*0.89829*0.89759
06/05/2013 12:10:00*0.89771*0.89669*0.89772*0.89669
06/05/2013 12:15:00*0.89669*0.8965*0.89679*0.89627
06/05/2013 12:20:00*0.8965*0.89479*0.89659*0.89413
06/05/2013 12:25:00*0.89479*0.89559*0.89597*0.89465
06/05/2013 12:30:00*0.89559*0.89616*0.89657*0.89549
06/05/2013 12:35:00*0.89616*0.89639*0.89641*0.89602
06/05/2013 12:40:00*0.89639*0.89558*0.89639*0.89558
06/05/2013 12:45:00*0.89558*0.89542*0.89579*0.8953
06/05/2013 12:50:00*0.89542*0.89562*0.8958*0.89542
06/05/2013 12:55:00*0.89562*0.89573*0.89573*0.89531
06/05/2013 13:00:00*0.89573*0.89628*0.89631*0.89541
06/05/2013 13:05:00*0.89628*0.89678*0.89688*0.89574
06/05/2013 13:10:00*0.89678*0.89691*0.89717*0.89668
06/05/2013 13:15:00*0.89691*0.89704*0.89734*0.89669
06/05/2013 13:20:00*0.89704*0.8974*0.89769*0.897
06/05/2013 13:25:00*0.8974*0.89749*0.89751*0.89718
06/05/2013 13:30:00*0.89749*0.89806*0.89811*0.89749
06/05/2013 13:35:00*0.89806*0.89793*0.89813*0.89769
06/05/2013 13:40:00*0.89793*0.89854*0.89864*0.89791
06/05/2013 13:45:00*0.89854*0.89867*0.89875*0.89844
06/05/2013 13:50:00*0.89867*0.8986*0.89907*0.89855
06/05/2013 13:55:00*0.8986*0.89875*0.89879*0.89852
06/05/2013 14:00:00*0.89875*0.89855*0.89875*0.89842
06/05/2013 14:05:00*0.89855*0.89859*0.89885*0.89842
06/05/2013 14:10:00*0.89859*0.8981*0.89859*0.89802
06/05/2013 14:15:00*0.8981*0.89834*0.89864*0.898
06/05/2013 14:20:00*0.89834*0.89841*0.89853*0.89828
06/05/2013 14:25:00*0.89841*0.89799*0.89846*0.89793
06/05/2013 14:30:00*0.89799*0.89759*0.89799*0.89743
06/05/2013 14:35:00*0.89759*0.89704*0.89761*0.89701
06/05/2013 14:40:00*0.89704*0.8969*0.89709*0.89655
06/05/2013 14:45:00*0.8969*0.8974*0.8974*0.89679
06/05/2013 14:50:00*0.8974*0.89731*0.89747*0.89715
06/05/2013 14:55:00*0.89731*0.89708*0.89749*0.89708
06/05/2013 15:00:00*0.89708*0.89682*0.89746*0.89653
06/05/2013 15:05:00*0.89682*0.89763*0.89789*0.89682
06/05/2013 15:10:00*0.89763*0.89776*0.89792*0.89744
06/05/2013 15:15:00*0.89776*0.89808*0.8981*0.89759
06/05/2013 15:20:00*0.89808*0.89807*0.89824*0.89798
06/05/2013 15:25:00*0.89807*0.89872*0.89877*0.89793
06/05/2013 15:30:00*0.89872*0.89826*0.8989*0.89826
06/05/2013 15:35:00*0.89826*0.89816*0.89849*0.89814
06/05/2013 15:40:00*0.89816*0.89832*0.89857*0.89816
06/05/2013 15:45:00*0.89832*0.89844*0.89854*0.89809
06/05/2013 15:50:00*0.89844*0.89868*0.89878*0.89835
06/05/2013 15:55:00*0.89868*0.8986*0.89869*0.89822
06/05/2013 16:00:00*0.8986*0.8985*0.89907*0.89847
06/05/2013 16:05:00*0.8985*0.89889*0.89889*0.89845
06/05/2013 16:10:00*0.89889*0.89902*0.89909*0.89871
06/05/2013 16:15:00*0.89902*0.89868*0.89907*0.89868
06/05/2013 16:20:00*0.89868*0.89866*0.89873*0.89855
06/05/2013 16:25:00*0.89866*0.8988*0.89893*0.89866
06/05/2013 16:30:00*0.8988*0.89892*0.89894*0.89873
06/05/2013 16:35:00*0.89892*0.89905*0.89922*0.89892
06/05/2013 16:40:00*0.89905*0.89899*0.89915*0.8989
06/05/2013 16:45:00*0.89899*0.89839*0.89914*0.89839
06/05/2013 16:50:00*0.89839*0.89854*0.8986*0.89834
06/05/2013 16:55:00*0.89854*0.89898*0.89898*0.89838
06/05/2013 17:00:00*0.89898*0.89856*0.89909*0.89856
