06/03/2013 17:05:00*0.92471*0.92451*0.92483*0.92424
06/03/2013 17:10:00*0.92451*0.92473*0.92489*0.92439
06/03/2013 17:15:00*0.92473*0.92449*0.92485*0.92446
06/03/2013 17:20:00*0.92449*0.92468*0.92472*0.92438
06/03/2013 17:25:00*0.92468*0.9248*0.92487*0.9246
06/03/2013 17:30:00*0.9248*0.9249*0.92506*0.92473
06/03/2013 17:35:00*0.9249*0.92486*0.92517*0.92484
06/03/2013 17:40:00*0.92486*0.92511*0.92528*0.92486
06/03/2013 17:45:00*0.92511*0.92503*0.92518*0.92498
06/03/2013 17:50:00*0.92503*0.92518*0.9254*0.92487
06/03/2013 17:55:00*0.92518*0.92488*0.9252*0.92482
06/03/2013 18:00:00*0.92488*0.92519*0.92536*0.92476
06/03/2013 18:05:00*0.92519*0.92508*0.92521*0.92491
06/03/2013 18:10:00*0.92508*0.92479*0.92508*0.92474
06/03/2013 18:15:00*0.92479*0.92469*0.92489*0.92449
06/03/2013 18:20:00*0.92469*0.92447*0.92474*0.92445
06/03/2013 18:25:00*0.92447*0.9246*0.92468*0.92435
06/03/2013 18:30:00*0.9246*0.92479*0.92483*0.92456
06/03/2013 18:35:00*0.92479*0.92515*0.92523*0.92479
06/03/2013 18:40:00*0.92515*0.92506*0.92515*0.92478
06/03/2013 18:45:00*0.92506*0.92478*0.92506*0.9245
06/03/2013 18:50:00*0.92478*0.92477*0.92488*0.92459
06/03/2013 18:55:00*0.92477*0.92462*0.92498*0.92453
06/03/2013 19:00:00*0.92462*0.92413*0.92468*0.92405
06/03/2013 19:05:00*0.92413*0.92429*0.92429*0.92379
06/03/2013 19:10:00*0.92429*0.92444*0.92446*0.92427
06/03/2013 19:15:00*0.92444*0.92422*0.92445*0.92422
06/03/2013 19:20:00*0.92422*0.92417*0.92439*0.92397
06/03/2013 19:25:00*0.92417*0.9244*0.92482*0.92413
06/03/2013 19:30:00*0.9244*0.92459*0.92461*0.92425
06/03/2013 19:35:00*0.92459*0.92472*0.9249*0.92459
06/03/2013 19:40:00*0.92472*0.92482*0.92499*0.92448
06/03/2013 19:45:00*0.92482*0.92461*0.92491*0.92461
06/03/2013 19:50:00*0.92461*0.92417*0.92479*0.92414
06/03/2013 19:55:00*0.92417*0.92424*0.9245*0.92416
06/03/2013 20:00:00*0.92424*0.92391*0.92437*0.9239
06/03/2013 20:05:00*0.92391*0.92399*0.92418*0.92358
06/03/2013 20:10:00*0.92399*0.9244*0.9248*0.92398
06/03/2013 20:15:00*0.9244*0.92446*0.92469*0.92422
06/03/2013 20:20:00*0.92446*0.92389*0.92453*0.92378
06/03/2013 20:25:00*0.92389*0.92431*0.92438*0.9238
06/03/2013 20:30:00*0.92431*0.92427*0.92449*0.9241
06/03/2013 20:35:00*0.92427*0.92407*0.92439*0.92397
06/03/2013 20:40:00*0.92407*0.9245*0.92453*0.92377
06/03/2013 20:45:00*0.9245*0.9246*0.92472*0.92435
06/03/2013 20:50:00*0.9246*0.92462*0.9248*0.92438
06/03/2013 20:55:00*0.92462*0.92378*0.92463*0.92365
06/03/2013 21:00:00*0.92378*0.92354*0.92418*0.92349
06/03/2013 21:05:00*0.92354*0.92368*0.92398*0.92342
06/03/2013 21:10:00*0.92368*0.92355*0.9238*0.92307
06/03/2013 21:15:00*0.92355*0.92336*0.92365*0.92336
06/03/2013 21:20:00*0.92336*0.92352*0.92378*0.92327
06/03/2013 21:25:00*0.92352*0.92399*0.92409*0.92352
06/03/2013 21:30:00*0.92399*0.92366*0.92413*0.92366
06/03/2013 21:35:00*0.92366*0.92391*0.92425*0.92359
06/03/2013 21:40:00*0.92391*0.92361*0.92394*0.92353
06/03/2013 21:45:00*0.92361*0.92372*0.92397*0.92361
06/03/2013 21:50:00*0.92372*0.92336*0.92391*0.92333
06/03/2013 21:55:00*0.92336*0.92378*0.92385*0.92336
06/03/2013 22:00:00*0.92378*0.92338*0.92411*0.92329
06/03/2013 22:05:00*0.92338*0.92304*0.92342*0.92267
06/03/2013 22:10:00*0.92304*0.92258*0.92328*0.9224
06/03/2013 22:15:00*0.92258*0.92249*0.92279*0.92228
06/03/2013 22:20:00*0.92249*0.92239*0.9225*0.92233
06/03/2013 22:25:00*0.92239*0.9225*0.92258*0.92238
06/03/2013 22:30:00*0.9225*0.92233*0.92268*0.92231
06/03/2013 22:35:00*0.92233*0.92222*0.9224*0.92202
06/03/2013 22:40:00*0.92222*0.92208*0.92231*0.92202
06/03/2013 22:45:00*0.92208*0.92145*0.92209*0.92128
06/03/2013 22:50:00*0.92145*0.92117*0.92179*0.92108
06/03/2013 22:55:00*0.92117*0.92092*0.92131*0.92076
06/03/2013 23:00:00*0.92092*0.92131*0.92131*0.92089
06/03/2013 23:05:00*0.92131*0.92097*0.92138*0.92087
06/03/2013 23:10:00*0.92097*0.92059*0.92099*0.92049
06/03/2013 23:15:00*0.92059*0.92106*0.92118*0.92059
06/03/2013 23:20:00*0.92106*0.92109*0.92149*0.92079
06/03/2013 23:25:00*0.92109*0.92119*0.92119*0.921
06/03/2013 23:30:00*0.92119*0.92129*0.92138*0.92104
06/03/2013 23:35:00*0.92129*0.92172*0.92208*0.92129
06/03/2013 23:40:00*0.92172*0.92193*0.92201*0.92149
06/03/2013 23:45:00*0.92193*0.92119*0.92193*0.92103
06/03/2013 23:50:00*0.92119*0.92142*0.9215*0.92103
06/03/2013 23:55:00*0.92142*0.92144*0.92155*0.92117
06/04/2013 00:00:00*0.92144*0.92165*0.92182*0.92144
06/04/2013 00:05:00*0.92165*0.92165*0.92189*0.92143
06/04/2013 00:10:00*0.92165*0.9218*0.92191*0.92165
06/04/2013 00:15:00*0.9218*0.92185*0.92205*0.92171
06/04/2013 00:20:00*0.92185*0.9217*0.92192*0.9217
06/04/2013 00:25:00*0.9217*0.92171*0.92186*0.92166
06/04/2013 00:30:00*0.92171*0.92179*0.922*0.9209
06/04/2013 00:35:00*0.92179*0.92254*0.92349*0.9192
06/04/2013 00:40:00*0.92254*0.92233*0.92283*0.92164
06/04/2013 00:45:00*0.92233*0.92191*0.92279*0.92169
06/04/2013 00:50:00*0.92191*0.9223*0.92241*0.92184
06/04/2013 00:55:00*0.9223*0.92246*0.92272*0.92214
06/04/2013 01:00:00*0.92246*0.9219*0.92246*0.92171
06/04/2013 01:05:00*0.9219*0.92228*0.92229*0.92179
06/04/2013 01:10:00*0.92228*0.92268*0.92279*0.92215
06/04/2013 01:15:00*0.92268*0.92288*0.92299*0.92259
06/04/2013 01:20:00*0.92288*0.92299*0.92308*0.92278
06/04/2013 01:25:00*0.92299*0.92249*0.92299*0.92241
06/04/2013 01:30:00*0.92249*0.92288*0.92295*0.9224
06/04/2013 01:35:00*0.92288*0.9231*0.92332*0.92288
06/04/2013 01:40:00*0.9231*0.92348*0.92373*0.92309
06/04/2013 01:45:00*0.92348*0.92359*0.92372*0.92332
06/04/2013 01:50:00*0.92359*0.92361*0.92395*0.92344
06/04/2013 01:55:00*0.92361*0.92309*0.92389*0.92279
06/04/2013 02:00:00*0.92309*0.92318*0.92328*0.92282
06/04/2013 02:05:00*0.92318*0.92379*0.92379*0.92301
06/04/2013 02:10:00*0.92379*0.92349*0.92381*0.9233
06/04/2013 02:15:00*0.92349*0.92304*0.92349*0.92293
06/04/2013 02:20:00*0.92304*0.92215*0.92318*0.92199
06/04/2013 02:25:00*0.92215*0.92122*0.92219*0.92111
06/04/2013 02:30:00*0.92122*0.9205*0.92141*0.9205
06/04/2013 02:35:00*0.9205*0.92073*0.92116*0.92039
06/04/2013 02:40:00*0.92073*0.92095*0.92119*0.9206
06/04/2013 02:45:00*0.92095*0.92109*0.92141*0.92093
06/04/2013 02:50:00*0.92109*0.92076*0.92109*0.92043
06/04/2013 02:55:00*0.92076*0.92049*0.92092*0.92041
06/04/2013 03:00:00*0.92049*0.92048*0.92089*0.92025
06/04/2013 03:05:00*0.92048*0.92002*0.92074*0.91971
06/04/2013 03:10:00*0.92002*0.92034*0.92044*0.91953
06/04/2013 03:15:00*0.92034*0.91929*0.92043*0.91919
06/04/2013 03:20:00*0.91929*0.91962*0.91978*0.91927
06/04/2013 03:25:00*0.91962*0.91919*0.91962*0.91879
06/04/2013 03:30:00*0.91919*0.91889*0.9193*0.91876
06/04/2013 03:35:00*0.91889*0.91899*0.91927*0.91858
06/04/2013 03:40:00*0.91899*0.91839*0.91928*0.91826
06/04/2013 03:45:00*0.91839*0.91854*0.9188*0.91832
06/04/2013 03:50:00*0.91854*0.91874*0.91882*0.91829
06/04/2013 03:55:00*0.91874*0.91893*0.91899*0.91838
06/04/2013 04:00:00*0.91893*0.91871*0.91893*0.91869
06/04/2013 04:05:00*0.91871*0.91871*0.91871*0.91871
06/04/2013 04:10:00*0.91871*0.91871*0.91871*0.91871
06/04/2013 04:15:00*0.91871*0.91748*0.91871*0.91738
06/04/2013 04:20:00*0.91748*0.91809*0.9181*0.91748
06/04/2013 04:25:00*0.91809*0.91799*0.91817*0.9176
06/04/2013 04:30:00*0.91799*0.91773*0.91804*0.91773
06/04/2013 04:35:00*0.91773*0.91769*0.91786*0.91725
06/04/2013 04:40:00*0.91769*0.91764*0.91785*0.91729
06/04/2013 04:45:00*0.91764*0.91711*0.91768*0.91695
06/04/2013 04:50:00*0.91711*0.91746*0.91779*0.91708
06/04/2013 04:55:00*0.91746*0.91615*0.91746*0.9158
06/04/2013 05:00:00*0.91615*0.91646*0.91655*0.91592
06/04/2013 05:05:00*0.91646*0.91709*0.9172*0.91636
06/04/2013 05:10:00*0.91709*0.91729*0.91729*0.91666
06/04/2013 05:15:00*0.91729*0.91661*0.91729*0.91649
06/04/2013 05:20:00*0.91661*0.91675*0.91689*0.91638
06/04/2013 05:25:00*0.91675*0.91679*0.91688*0.91662
06/04/2013 05:30:00*0.91679*0.91689*0.91698*0.91677
06/04/2013 05:35:00*0.91689*0.91628*0.91694*0.9162
06/04/2013 05:40:00*0.91628*0.9161*0.91649*0.91606
06/04/2013 05:45:00*0.9161*0.91567*0.91615*0.91538
06/04/2013 05:50:00*0.91567*0.91576*0.91583*0.91549
06/04/2013 05:55:00*0.91576*0.91583*0.91599*0.91568
06/04/2013 06:00:00*0.91583*0.91572*0.916*0.91518
06/04/2013 06:05:00*0.91572*0.91596*0.91621*0.91563
06/04/2013 06:10:00*0.91596*0.91623*0.91632*0.91593
06/04/2013 06:15:00*0.91623*0.91635*0.9164*0.91595
06/04/2013 06:20:00*0.91635*0.91644*0.91672*0.9162
06/04/2013 06:25:00*0.91644*0.91665*0.91674*0.91631
06/04/2013 06:30:00*0.91665*0.91696*0.91709*0.91665
06/04/2013 06:35:00*0.91696*0.91679*0.91698*0.91644
06/04/2013 06:40:00*0.91679*0.91602*0.91679*0.91601
06/04/2013 06:45:00*0.91602*0.91671*0.91681*0.91602
06/04/2013 06:50:00*0.91671*0.91639*0.91707*0.91639
06/04/2013 06:55:00*0.91639*0.91558*0.91655*0.91558
06/04/2013 07:00:00*0.91558*0.91592*0.91621*0.91552
06/04/2013 07:05:00*0.91592*0.91597*0.91627*0.91569
06/04/2013 07:10:00*0.91597*0.91564*0.91603*0.91533
06/04/2013 07:15:00*0.91564*0.91537*0.91572*0.91513
06/04/2013 07:20:00*0.91537*0.9159*0.91592*0.91515
06/04/2013 07:25:00*0.9159*0.91538*0.91592*0.91534
06/04/2013 07:30:00*0.91538*0.91529*0.91555*0.91517
06/04/2013 07:35:00*0.91529*0.91562*0.91591*0.91526
06/04/2013 07:40:00*0.91562*0.91538*0.91589*0.91538
06/04/2013 07:45:00*0.91538*0.91557*0.91604*0.91537
06/04/2013 07:50:00*0.91557*0.91574*0.91579*0.91541
06/04/2013 07:55:00*0.91574*0.91559*0.91593*0.91559
06/04/2013 08:00:00*0.91559*0.91557*0.91599*0.91524
06/04/2013 08:05:00*0.91557*0.91507*0.91563*0.91491
06/04/2013 08:10:00*0.91507*0.91556*0.91576*0.91479
06/04/2013 08:15:00*0.91556*0.91551*0.9162*0.91551
06/04/2013 08:20:00*0.91551*0.91673*0.91675*0.91551
06/04/2013 08:25:00*0.91673*0.91697*0.91751*0.91648
06/04/2013 08:30:00*0.91697*0.9173*0.91753*0.91684
06/04/2013 08:35:00*0.9173*0.91695*0.91781*0.91686
06/04/2013 08:40:00*0.91695*0.91622*0.91705*0.916
06/04/2013 08:45:00*0.91622*0.9168*0.91687*0.91614
06/04/2013 08:50:00*0.9168*0.9166*0.91686*0.91615
06/04/2013 08:55:00*0.9166*0.91642*0.91669*0.91617
06/04/2013 09:00:00*0.91642*0.91679*0.91694*0.91635
06/04/2013 09:05:00*0.91679*0.91714*0.91759*0.91665
06/04/2013 09:10:00*0.91714*0.91692*0.91729*0.91683
06/04/2013 09:15:00*0.91692*0.91702*0.91711*0.91633
06/04/2013 09:20:00*0.91702*0.91691*0.91712*0.91664
06/04/2013 09:25:00*0.91691*0.91719*0.91719*0.91646
06/04/2013 09:30:00*0.91719*0.91672*0.91729*0.91629
06/04/2013 09:35:00*0.91672*0.91687*0.91738*0.9165
06/04/2013 09:40:00*0.91687*0.91659*0.91727*0.91652
06/04/2013 09:45:00*0.91659*0.91668*0.91681*0.91632
06/04/2013 09:50:00*0.91668*0.91687*0.91718*0.91666
06/04/2013 09:55:00*0.91687*0.91682*0.91708*0.91653
06/04/2013 10:00:00*0.91682*0.91751*0.91754*0.91678
06/04/2013 10:05:00*0.91751*0.91816*0.91826*0.91725
06/04/2013 10:10:00*0.91816*0.91785*0.91828*0.91784
06/04/2013 10:15:00*0.91785*0.91778*0.91819*0.91761
06/04/2013 10:20:00*0.91778*0.91779*0.91844*0.91769
06/04/2013 10:25:00*0.91779*0.91728*0.91788*0.91705
06/04/2013 10:30:00*0.91728*0.91747*0.91822*0.91725
06/04/2013 10:35:00*0.91747*0.91692*0.91767*0.91687
06/04/2013 10:40:00*0.91692*0.91632*0.91725*0.91625
06/04/2013 10:45:00*0.91632*0.91646*0.91668*0.91617
06/04/2013 10:50:00*0.91646*0.91592*0.91663*0.91588
06/04/2013 10:55:00*0.91592*0.91531*0.91601*0.91513
06/04/2013 11:00:00*0.91531*0.91499*0.91564*0.91452
06/04/2013 11:05:00*0.91499*0.91434*0.91499*0.91433
06/04/2013 11:10:00*0.91434*0.9139*0.9145*0.91357
06/04/2013 11:15:00*0.9139*0.91302*0.91398*0.91294
06/04/2013 11:20:00*0.91302*0.91378*0.91379*0.91284
06/04/2013 11:25:00*0.91378*0.91369*0.91399*0.9136
06/04/2013 11:30:00*0.91369*0.91358*0.91399*0.91349
06/04/2013 11:35:00*0.91358*0.91359*0.91366*0.91328
06/04/2013 11:40:00*0.91359*0.91388*0.91392*0.91353
06/04/2013 11:45:00*0.91388*0.91386*0.914*0.91375
06/04/2013 11:50:00*0.91386*0.91352*0.9139*0.91352
06/04/2013 11:55:00*0.91352*0.9138*0.91386*0.91334
06/04/2013 12:00:00*0.9138*0.91413*0.91424*0.91372
06/04/2013 12:05:00*0.91413*0.91389*0.91452*0.91383
06/04/2013 12:10:00*0.91389*0.91379*0.91411*0.91339
06/04/2013 12:15:00*0.91379*0.91359*0.91379*0.91327
06/04/2013 12:20:00*0.91359*0.91355*0.91379*0.91343
06/04/2013 12:25:00*0.91355*0.91403*0.9141*0.91336
06/04/2013 12:30:00*0.91403*0.91377*0.91418*0.9137
06/04/2013 12:35:00*0.91377*0.91333*0.91387*0.91322
06/04/2013 12:40:00*0.91333*0.91407*0.91441*0.91329
06/04/2013 12:45:00*0.91407*0.91354*0.91413*0.91349
06/04/2013 12:50:00*0.91354*0.91318*0.9136*0.91302
06/04/2013 12:55:00*0.91318*0.9131*0.91359*0.91309
06/04/2013 13:00:00*0.9131*0.91329*0.91339*0.91293
06/04/2013 13:05:00*0.91329*0.91333*0.91351*0.91313
06/04/2013 13:10:00*0.91333*0.91359*0.91361*0.91325
06/04/2013 13:15:00*0.91359*0.91374*0.91381*0.91341
06/04/2013 13:20:00*0.91374*0.91379*0.91389*0.91355
06/04/2013 13:25:00*0.91379*0.91345*0.9139*0.91338
06/04/2013 13:30:00*0.91345*0.91308*0.91348*0.91279
06/04/2013 13:35:00*0.91308*0.91299*0.91318*0.91289
06/04/2013 13:40:00*0.91299*0.91259*0.91301*0.91243
06/04/2013 13:45:00*0.91259*0.91279*0.91289*0.91255
06/04/2013 13:50:00*0.91279*0.91179*0.91279*0.91149
06/04/2013 13:55:00*0.91179*0.9115*0.91189*0.91141
06/04/2013 14:00:00*0.9115*0.91179*0.91179*0.91138
06/04/2013 14:05:00*0.91179*0.91201*0.91209*0.91166
06/04/2013 14:10:00*0.91201*0.91167*0.91207*0.91151
06/04/2013 14:15:00*0.91167*0.9118*0.91187*0.91122
06/04/2013 14:20:00*0.9118*0.91199*0.91221*0.9115
06/04/2013 14:25:00*0.91199*0.91239*0.91271*0.91185
06/04/2013 14:30:00*0.91239*0.91264*0.91275*0.9123
06/04/2013 14:35:00*0.91264*0.91245*0.91295*0.91222
06/04/2013 14:40:00*0.91245*0.91306*0.91321*0.91236
06/04/2013 14:45:00*0.91306*0.9128*0.91333*0.91274
06/04/2013 14:50:00*0.9128*0.91286*0.91286*0.91234
06/04/2013 14:55:00*0.91286*0.91262*0.91305*0.91257
06/04/2013 15:00:00*0.91262*0.91232*0.91268*0.91229
06/04/2013 15:05:00*0.91232*0.91247*0.91255*0.91222
06/04/2013 15:10:00*0.91247*0.91232*0.91279*0.91232
06/04/2013 15:15:00*0.91232*0.9125*0.91265*0.91232
06/04/2013 15:20:00*0.9125*0.91252*0.91269*0.91249
06/04/2013 15:25:00*0.91252*0.91234*0.91269*0.91219
06/04/2013 15:30:00*0.91234*0.91265*0.91278*0.91232
06/04/2013 15:35:00*0.91265*0.91352*0.91382*0.91265
06/04/2013 15:40:00*0.91352*0.91335*0.91357*0.91319
06/04/2013 15:45:00*0.91335*0.91352*0.91361*0.91314
06/04/2013 15:50:00*0.91352*0.91317*0.9136*0.91316
06/04/2013 15:55:00*0.91317*0.9133*0.9133*0.91259
06/04/2013 16:00:00*0.9133*0.91337*0.9134*0.91287
06/04/2013 16:05:00*0.91337*0.91328*0.91339*0.91313
06/04/2013 16:10:00*0.91328*0.91293*0.91328*0.91284
06/04/2013 16:15:00*0.91293*0.9132*0.91327*0.91291
06/04/2013 16:20:00*0.9132*0.91322*0.91327*0.91314
06/04/2013 16:25:00*0.91322*0.9135*0.91361*0.91322
06/04/2013 16:30:00*0.9135*0.91362*0.91363*0.91348
06/04/2013 16:35:00*0.91362*0.91367*0.91378*0.91345
06/04/2013 16:40:00*0.91367*0.91377*0.91379*0.91364
06/04/2013 16:45:00*0.91377*0.91379*0.9138*0.91362
06/04/2013 16:50:00*0.91379*0.91384*0.91391*0.91362
06/04/2013 16:55:00*0.91384*0.91338*0.91384*0.91336
06/04/2013 17:00:00*0.91338*0.91328*0.91389*0.91324
