06/02/2013 17:05:00*0.91957*0.91772*0.91957*0.91764
06/02/2013 17:10:00*0.91772*0.91821*0.9191*0.91731
06/02/2013 17:15:00*0.91821*0.9189*0.91946*0.91797
06/02/2013 17:20:00*0.9189*0.92007*0.92029*0.91878
06/02/2013 17:25:00*0.92007*0.91964*0.92078*0.91921
06/02/2013 17:30:00*0.91964*0.92054*0.92071*0.91963
06/02/2013 17:35:00*0.92054*0.91976*0.92064*0.9193
06/02/2013 17:40:00*0.91976*0.91994*0.92079*0.91976
06/02/2013 17:45:00*0.91994*0.92009*0.92022*0.91949
06/02/2013 17:50:00*0.92009*0.91991*0.92056*0.91979
06/02/2013 17:55:00*0.91991*0.91972*0.92071*0.91972
06/02/2013 18:00:00*0.91972*0.91919*0.91985*0.91904
06/02/2013 18:05:00*0.91919*0.91993*0.91994*0.91874
06/02/2013 18:10:00*0.91993*0.91868*0.91993*0.91859
06/02/2013 18:15:00*0.91868*0.91929*0.91944*0.91863
06/02/2013 18:20:00*0.91929*0.91869*0.91939*0.91859
06/02/2013 18:25:00*0.91869*0.91907*0.91925*0.91862
06/02/2013 18:30:00*0.91907*0.91861*0.91915*0.91857
06/02/2013 18:35:00*0.91861*0.91927*0.91927*0.91821
06/02/2013 18:40:00*0.91927*0.9191*0.91934*0.91897
06/02/2013 18:45:00*0.9191*0.91967*0.91997*0.91909
06/02/2013 18:50:00*0.91967*0.9197*0.91996*0.91939
06/02/2013 18:55:00*0.9197*0.92031*0.92031*0.9197
06/02/2013 19:00:00*0.92031*0.92003*0.92041*0.91999
06/02/2013 19:05:00*0.92003*0.91941*0.92003*0.91941
06/02/2013 19:10:00*0.91941*0.91941*0.91969*0.91923
06/02/2013 19:15:00*0.91941*0.91923*0.91941*0.91899
06/02/2013 19:20:00*0.91923*0.91858*0.91923*0.91844
06/02/2013 19:25:00*0.91858*0.91808*0.91859*0.91808
06/02/2013 19:30:00*0.91808*0.91844*0.91845*0.91789
06/02/2013 19:35:00*0.91844*0.91854*0.91866*0.91812
06/02/2013 19:40:00*0.91854*0.91981*0.91989*0.91854
06/02/2013 19:45:00*0.91981*0.91982*0.92006*0.91979
06/02/2013 19:50:00*0.91982*0.91982*0.92*0.91972
06/02/2013 19:55:00*0.91982*0.92102*0.92135*0.91978
06/02/2013 20:00:00*0.92102*0.92048*0.92102*0.92048
06/02/2013 20:05:00*0.92048*0.92005*0.92048*0.92002
06/02/2013 20:10:00*0.92005*0.91938*0.92005*0.91931
06/02/2013 20:15:00*0.91938*0.91967*0.91996*0.91906
06/02/2013 20:20:00*0.91967*0.9195*0.91982*0.91938
06/02/2013 20:25:00*0.9195*0.91977*0.91994*0.91902
06/02/2013 20:30:00*0.91977*0.91961*0.91987*0.91957
06/02/2013 20:35:00*0.91961*0.91997*0.92024*0.91961
06/02/2013 20:40:00*0.91997*0.92028*0.92039*0.91974
06/02/2013 20:45:00*0.92028*0.92003*0.92051*0.91992
06/02/2013 20:50:00*0.92003*0.92024*0.92059*0.91981
06/02/2013 20:55:00*0.92024*0.92002*0.92043*0.91992
06/02/2013 21:00:00*0.92002*0.91991*0.92025*0.9198
06/02/2013 21:05:00*0.91991*0.91981*0.92025*0.91937
06/02/2013 21:10:00*0.91981*0.91988*0.91999*0.91951
06/02/2013 21:15:00*0.91988*0.92027*0.92043*0.91982
06/02/2013 21:20:00*0.92027*0.92108*0.92112*0.92025
06/02/2013 21:25:00*0.92108*0.92074*0.92108*0.9203
06/02/2013 21:30:00*0.92074*0.92019*0.92093*0.92017
06/02/2013 21:35:00*0.92019*0.92039*0.92089*0.91959
06/02/2013 21:40:00*0.92039*0.92076*0.92122*0.92039
06/02/2013 21:45:00*0.92076*0.92089*0.92139*0.92048
06/02/2013 21:50:00*0.92089*0.91926*0.92089*0.91923
06/02/2013 21:55:00*0.91926*0.91946*0.92003*0.91923
06/02/2013 22:00:00*0.91946*0.91929*0.91946*0.91913
06/02/2013 22:05:00*0.91929*0.91866*0.91931*0.91835
06/02/2013 22:10:00*0.91866*0.91945*0.91979*0.91866
06/02/2013 22:15:00*0.91945*0.91973*0.92015*0.91935
06/02/2013 22:20:00*0.91973*0.91989*0.91989*0.91957
06/02/2013 22:25:00*0.91989*0.92036*0.92042*0.91983
06/02/2013 22:30:00*0.92036*0.92042*0.92082*0.92022
06/02/2013 22:35:00*0.92042*0.92039*0.9209*0.92034
06/02/2013 22:40:00*0.92039*0.92002*0.9204*0.91979
06/02/2013 22:45:00*0.92002*0.92041*0.92049*0.91971
06/02/2013 22:50:00*0.92041*0.92039*0.92049*0.92022
06/02/2013 22:55:00*0.92039*0.92048*0.92069*0.91998
06/02/2013 23:00:00*0.92048*0.9204*0.92048*0.92014
06/02/2013 23:05:00*0.9204*0.92082*0.92087*0.9204
06/02/2013 23:10:00*0.92082*0.92036*0.9209*0.92029
06/02/2013 23:15:00*0.92036*0.92074*0.92087*0.92036
06/02/2013 23:20:00*0.92074*0.92062*0.92081*0.92031
06/02/2013 23:25:00*0.92062*0.9208*0.92089*0.92049
06/02/2013 23:30:00*0.9208*0.92076*0.92129*0.92069
06/02/2013 23:35:00*0.92076*0.92067*0.92088*0.92019
06/02/2013 23:40:00*0.92067*0.92064*0.92084*0.92061
06/02/2013 23:45:00*0.92064*0.92052*0.92072*0.92049
06/02/2013 23:50:00*0.92052*0.92063*0.92081*0.92048
06/02/2013 23:55:00*0.92063*0.92045*0.92071*0.92033
06/03/2013 00:00:00*0.92045*0.92069*0.92076*0.92045
06/03/2013 00:05:00*0.92069*0.92065*0.92107*0.92061
06/03/2013 00:10:00*0.92065*0.92084*0.92103*0.92064
06/03/2013 00:15:00*0.92084*0.9204*0.921*0.92038
06/03/2013 00:20:00*0.9204*0.92027*0.92081*0.91999
06/03/2013 00:25:00*0.92027*0.92092*0.92097*0.92027
06/03/2013 00:30:00*0.92092*0.92071*0.92105*0.92057
06/03/2013 00:35:00*0.92071*0.92076*0.92092*0.92063
06/03/2013 00:40:00*0.92076*0.92043*0.92097*0.92039
06/03/2013 00:45:00*0.92043*0.92043*0.92072*0.92035
06/03/2013 00:50:00*0.92043*0.92029*0.92078*0.92022
06/03/2013 00:55:00*0.92029*0.92004*0.92034*0.91984
06/03/2013 01:00:00*0.92004*0.92021*0.92045*0.91986
06/03/2013 01:05:00*0.92021*0.91985*0.92039*0.91979
06/03/2013 01:10:00*0.91985*0.91992*0.91998*0.91969
06/03/2013 01:15:00*0.91992*0.91979*0.91999*0.9197
06/03/2013 01:20:00*0.91979*0.91982*0.92007*0.91973
06/03/2013 01:25:00*0.91982*0.91972*0.91988*0.91958
06/03/2013 01:30:00*0.91972*0.91973*0.91985*0.91964
06/03/2013 01:35:00*0.91973*0.91993*0.92003*0.91967
06/03/2013 01:40:00*0.91993*0.91995*0.92011*0.91976
06/03/2013 01:45:00*0.91995*0.91989*0.92008*0.91981
06/03/2013 01:50:00*0.91989*0.92023*0.92029*0.91979
06/03/2013 01:55:00*0.92023*0.9207*0.92091*0.91997
06/03/2013 02:00:00*0.9207*0.92067*0.92082*0.92046
06/03/2013 02:05:00*0.92067*0.9201*0.92072*0.92006
06/03/2013 02:10:00*0.9201*0.92022*0.9204*0.91995
06/03/2013 02:15:00*0.92022*0.92042*0.92055*0.92018
06/03/2013 02:20:00*0.92042*0.92061*0.92095*0.92033
06/03/2013 02:25:00*0.92061*0.92055*0.92064*0.92022
06/03/2013 02:30:00*0.92055*0.92035*0.92069*0.9203
06/03/2013 02:35:00*0.92035*0.92089*0.92099*0.92035
06/03/2013 02:40:00*0.92089*0.92059*0.92134*0.92025
06/03/2013 02:45:00*0.92059*0.92059*0.92069*0.92021
06/03/2013 02:50:00*0.92059*0.92082*0.92095*0.92052
06/03/2013 02:55:00*0.92082*0.9211*0.92112*0.92075
06/03/2013 03:00:00*0.9211*0.92105*0.92129*0.9207
06/03/2013 03:05:00*0.92105*0.92069*0.92105*0.92037
06/03/2013 03:10:00*0.92069*0.92014*0.92082*0.92
06/03/2013 03:15:00*0.92014*0.91995*0.9205*0.91983
06/03/2013 03:20:00*0.91995*0.92035*0.92048*0.91991
06/03/2013 03:25:00*0.92035*0.92063*0.92084*0.92031
06/03/2013 03:30:00*0.92063*0.92077*0.9208*0.9203
06/03/2013 03:35:00*0.92077*0.92021*0.92077*0.91986
06/03/2013 03:40:00*0.92021*0.92062*0.92079*0.92008
06/03/2013 03:45:00*0.92062*0.9203*0.92093*0.92024
06/03/2013 03:50:00*0.9203*0.92039*0.92079*0.92016
06/03/2013 03:55:00*0.92039*0.92043*0.92101*0.92013
06/03/2013 04:00:00*0.92043*0.92119*0.92119*0.92026
06/03/2013 04:05:00*0.92119*0.92099*0.92149*0.92089
06/03/2013 04:10:00*0.92099*0.92068*0.92131*0.92027
06/03/2013 04:15:00*0.92068*0.92004*0.92109*0.91984
06/03/2013 04:20:00*0.92004*0.92062*0.9208*0.91996
06/03/2013 04:25:00*0.92062*0.92023*0.9207*0.92011
06/03/2013 04:30:00*0.92023*0.92129*0.92134*0.92009
06/03/2013 04:35:00*0.92129*0.9221*0.92236*0.92076
06/03/2013 04:40:00*0.9221*0.92203*0.9223*0.92168
06/03/2013 04:45:00*0.92203*0.92175*0.92226*0.92163
06/03/2013 04:50:00*0.92175*0.92179*0.92201*0.92121
06/03/2013 04:55:00*0.92179*0.922*0.92219*0.92114
06/03/2013 05:00:00*0.922*0.92235*0.92235*0.92169
06/03/2013 05:05:00*0.92235*0.92151*0.92236*0.92147
06/03/2013 05:10:00*0.92151*0.92132*0.92172*0.92121
06/03/2013 05:15:00*0.92132*0.92139*0.92168*0.92128
06/03/2013 05:20:00*0.92139*0.92208*0.92211*0.92139
06/03/2013 05:25:00*0.92208*0.9221*0.92228*0.92179
06/03/2013 05:30:00*0.9221*0.92123*0.92219*0.9212
06/03/2013 05:35:00*0.92123*0.92165*0.92178*0.92123
06/03/2013 05:40:00*0.92165*0.92153*0.92182*0.92115
06/03/2013 05:45:00*0.92153*0.92144*0.92166*0.92114
06/03/2013 05:50:00*0.92144*0.92165*0.92179*0.92129
06/03/2013 05:55:00*0.92165*0.92121*0.92171*0.92119
06/03/2013 06:00:00*0.92121*0.92164*0.92164*0.92115
06/03/2013 06:05:00*0.92164*0.92074*0.92205*0.92074
06/03/2013 06:10:00*0.92074*0.92151*0.92197*0.92073
06/03/2013 06:15:00*0.92151*0.9218*0.92192*0.92132
06/03/2013 06:20:00*0.9218*0.92269*0.92269*0.9218
06/03/2013 06:25:00*0.92269*0.9226*0.92279*0.9222
06/03/2013 06:30:00*0.9226*0.92217*0.92271*0.92201
06/03/2013 06:35:00*0.92217*0.92213*0.92232*0.92194
06/03/2013 06:40:00*0.92213*0.92238*0.92259*0.92211
06/03/2013 06:45:00*0.92238*0.92344*0.92344*0.92238
06/03/2013 06:50:00*0.92344*0.92329*0.92345*0.92304
06/03/2013 06:55:00*0.92329*0.92303*0.92329*0.92269
06/03/2013 07:00:00*0.92303*0.92352*0.92378*0.92303
06/03/2013 07:05:00*0.92352*0.92373*0.92389*0.92351
06/03/2013 07:10:00*0.92373*0.92349*0.92376*0.92339
06/03/2013 07:15:00*0.92349*0.92369*0.92379*0.92349
06/03/2013 07:20:00*0.92369*0.92339*0.92369*0.92327
06/03/2013 07:25:00*0.92339*0.92411*0.92416*0.92335
06/03/2013 07:30:00*0.92411*0.92523*0.92523*0.92411
06/03/2013 07:35:00*0.92523*0.92569*0.92589*0.92499
06/03/2013 07:40:00*0.92569*0.9258*0.92609*0.92563
06/03/2013 07:45:00*0.9258*0.92583*0.92603*0.9256
06/03/2013 07:50:00*0.92583*0.92547*0.92609*0.9254
06/03/2013 07:55:00*0.92547*0.9252*0.92547*0.92502
06/03/2013 08:00:00*0.9252*0.92546*0.92557*0.92501
06/03/2013 08:05:00*0.92546*0.92579*0.92583*0.92546
06/03/2013 08:10:00*0.92579*0.92561*0.92606*0.92507
06/03/2013 08:15:00*0.92561*0.92532*0.92565*0.92502
06/03/2013 08:20:00*0.92532*0.92552*0.92552*0.92514
06/03/2013 08:25:00*0.92552*0.92532*0.92555*0.92514
06/03/2013 08:30:00*0.92532*0.92536*0.92557*0.92512
06/03/2013 08:35:00*0.92536*0.92497*0.92551*0.92494
06/03/2013 08:40:00*0.92497*0.9246*0.9253*0.92456
06/03/2013 08:45:00*0.9246*0.92455*0.92483*0.92412
06/03/2013 08:50:00*0.92455*0.92478*0.9251*0.92455
06/03/2013 08:55:00*0.92478*0.92587*0.92604*0.92466
06/03/2013 09:00:00*0.92587*0.92671*0.92688*0.92569
06/03/2013 09:05:00*0.92671*0.92633*0.92735*0.92618
06/03/2013 09:10:00*0.92633*0.92665*0.92678*0.92608
06/03/2013 09:15:00*0.92665*0.9273*0.9273*0.92658
06/03/2013 09:20:00*0.9273*0.92809*0.92834*0.92729
06/03/2013 09:25:00*0.92809*0.92825*0.92909*0.92808
06/03/2013 09:30:00*0.92825*0.9274*0.92839*0.92728
06/03/2013 09:35:00*0.9274*0.92702*0.92758*0.92648
06/03/2013 09:40:00*0.92702*0.92722*0.92733*0.92684
06/03/2013 09:45:00*0.92722*0.927*0.92739*0.92672
06/03/2013 09:50:00*0.927*0.92702*0.92718*0.92623
06/03/2013 09:55:00*0.92702*0.92738*0.92751*0.92683
06/03/2013 10:00:00*0.92738*0.92611*0.92739*0.92607
06/03/2013 10:05:00*0.92611*0.92431*0.92611*0.92348
06/03/2013 10:10:00*0.92431*0.92558*0.92573*0.92348
06/03/2013 10:15:00*0.92558*0.92745*0.92799*0.92541
06/03/2013 10:20:00*0.92745*0.92759*0.92778*0.92639
06/03/2013 10:25:00*0.92759*0.92709*0.92828*0.92663
06/03/2013 10:30:00*0.92709*0.92679*0.92709*0.92618
06/03/2013 10:35:00*0.92679*0.92649*0.92729*0.92613
06/03/2013 10:40:00*0.92649*0.92629*0.92673*0.92583
06/03/2013 10:45:00*0.92629*0.92654*0.92659*0.92529
06/03/2013 10:50:00*0.92654*0.9272*0.92738*0.92594
06/03/2013 10:55:00*0.9272*0.92668*0.92735*0.92618
06/03/2013 11:00:00*0.92668*0.92619*0.92681*0.92544
06/03/2013 11:05:00*0.92619*0.9255*0.92643*0.92527
06/03/2013 11:10:00*0.9255*0.92529*0.92593*0.92501
06/03/2013 11:15:00*0.92529*0.92231*0.92529*0.92206
06/03/2013 11:20:00*0.92231*0.92074*0.92232*0.92059
06/03/2013 11:25:00*0.92074*0.91879*0.92098*0.91789
06/03/2013 11:30:00*0.91879*0.92036*0.92069*0.91838
06/03/2013 11:35:00*0.92036*0.92029*0.92101*0.91983
06/03/2013 11:40:00*0.92029*0.92069*0.92118*0.92013
06/03/2013 11:45:00*0.92069*0.92173*0.92199*0.9205
06/03/2013 11:50:00*0.92173*0.92229*0.92285*0.92164
06/03/2013 11:55:00*0.92229*0.92283*0.92335*0.92221
06/03/2013 12:00:00*0.92283*0.92231*0.92305*0.92194
06/03/2013 12:05:00*0.92231*0.92213*0.92282*0.92205
06/03/2013 12:10:00*0.92213*0.92278*0.92303*0.92203
06/03/2013 12:15:00*0.92278*0.92336*0.92362*0.92219
06/03/2013 12:20:00*0.92336*0.92332*0.92351*0.92301
06/03/2013 12:25:00*0.92332*0.9231*0.92336*0.92229
06/03/2013 12:30:00*0.9231*0.92262*0.9234*0.92242
06/03/2013 12:35:00*0.92262*0.92201*0.92292*0.92189
06/03/2013 12:40:00*0.92201*0.92239*0.92239*0.92198
06/03/2013 12:45:00*0.92239*0.92296*0.92309*0.92209
06/03/2013 12:50:00*0.92296*0.92312*0.9241*0.92288
06/03/2013 12:55:00*0.92312*0.92266*0.92326*0.92238
06/03/2013 13:00:00*0.92266*0.92314*0.92382*0.92266
06/03/2013 13:05:00*0.92314*0.92351*0.92381*0.92306
06/03/2013 13:10:00*0.92351*0.92361*0.92398*0.92333
06/03/2013 13:15:00*0.92361*0.92348*0.92384*0.92307
06/03/2013 13:20:00*0.92348*0.92333*0.92352*0.92316
06/03/2013 13:25:00*0.92333*0.92307*0.92338*0.92297
06/03/2013 13:30:00*0.92307*0.92336*0.9235*0.92302
06/03/2013 13:35:00*0.92336*0.92316*0.92357*0.92312
06/03/2013 13:40:00*0.92316*0.92302*0.92318*0.92289
06/03/2013 13:45:00*0.92302*0.92319*0.92378*0.9229
06/03/2013 13:50:00*0.92319*0.92313*0.92368*0.92279
06/03/2013 13:55:00*0.92313*0.92322*0.92371*0.92303
06/03/2013 14:00:00*0.92322*0.92387*0.92419*0.92312
06/03/2013 14:05:00*0.92387*0.92411*0.92411*0.92346
06/03/2013 14:10:00*0.92411*0.92407*0.92459*0.92374
06/03/2013 14:15:00*0.92407*0.92441*0.92449*0.92401
06/03/2013 14:20:00*0.92441*0.92411*0.92441*0.92383
06/03/2013 14:25:00*0.92411*0.92377*0.92423*0.92373
06/03/2013 14:30:00*0.92377*0.92363*0.92415*0.92361
06/03/2013 14:35:00*0.92363*0.92341*0.92367*0.92339
06/03/2013 14:40:00*0.92341*0.9232*0.92343*0.92306
06/03/2013 14:45:00*0.9232*0.92331*0.92343*0.92317
06/03/2013 14:50:00*0.92331*0.92373*0.92373*0.92311
06/03/2013 14:55:00*0.92373*0.92401*0.92419*0.92365
06/03/2013 15:00:00*0.92401*0.92344*0.92429*0.92344
06/03/2013 15:05:00*0.92344*0.92339*0.92364*0.923
06/03/2013 15:10:00*0.92339*0.92352*0.92379*0.92339
06/03/2013 15:15:00*0.92352*0.92349*0.92359*0.92339
06/03/2013 15:20:00*0.92349*0.92301*0.92359*0.92299
06/03/2013 15:25:00*0.92301*0.92327*0.92348*0.92279
06/03/2013 15:30:00*0.92327*0.92359*0.92376*0.92304
06/03/2013 15:35:00*0.92359*0.92365*0.92375*0.92337
06/03/2013 15:40:00*0.92365*0.92359*0.92376*0.92346
06/03/2013 15:45:00*0.92359*0.92387*0.92387*0.92328
06/03/2013 15:50:00*0.92387*0.924*0.92409*0.92377
06/03/2013 15:55:00*0.924*0.92391*0.924*0.92369
06/03/2013 16:00:00*0.92391*0.92445*0.92445*0.9239
06/03/2013 16:05:00*0.92445*0.9245*0.92458*0.9241
06/03/2013 16:10:00*0.9245*0.92409*0.92452*0.92407
06/03/2013 16:15:00*0.92409*0.92404*0.92416*0.92404
06/03/2013 16:20:00*0.92404*0.92366*0.92405*0.92366
06/03/2013 16:25:00*0.92366*0.92354*0.92371*0.9235
06/03/2013 16:30:00*0.92354*0.92339*0.92356*0.92335
06/03/2013 16:35:00*0.92339*0.92359*0.92359*0.92331
06/03/2013 16:40:00*0.92359*0.92373*0.92399*0.92359
06/03/2013 16:45:00*0.92373*0.924*0.92405*0.9237
06/03/2013 16:50:00*0.924*0.92381*0.92407*0.92379
06/03/2013 16:55:00*0.92381*0.92414*0.92442*0.92381
06/03/2013 17:00:00*0.92414*0.92471*0.92505*0.92336
