05/30/2013 17:05:00*0.92054*0.92049*0.92054*0.91989
05/30/2013 17:10:00*0.92049*0.92049*0.92063*0.92034
05/30/2013 17:15:00*0.92049*0.92036*0.92056*0.92028
05/30/2013 17:20:00*0.92036*0.92041*0.92069*0.92029
05/30/2013 17:25:00*0.92041*0.92049*0.92049*0.92033
05/30/2013 17:30:00*0.92049*0.92039*0.92068*0.92019
05/30/2013 17:35:00*0.92039*0.92029*0.92049*0.92024
05/30/2013 17:40:00*0.92029*0.92053*0.92079*0.92029
05/30/2013 17:45:00*0.92053*0.92091*0.92091*0.92042
05/30/2013 17:50:00*0.92091*0.9206*0.92091*0.92029
05/30/2013 17:55:00*0.9206*0.92058*0.92072*0.92058
05/30/2013 18:00:00*0.92058*0.92071*0.92075*0.92003
05/30/2013 18:05:00*0.92071*0.9209*0.92108*0.92063
05/30/2013 18:10:00*0.9209*0.92107*0.92115*0.9209
05/30/2013 18:15:00*0.92107*0.92155*0.92155*0.92106
05/30/2013 18:20:00*0.92155*0.92186*0.92246*0.92152
05/30/2013 18:25:00*0.92186*0.9217*0.92215*0.92137
05/30/2013 18:30:00*0.9217*0.92247*0.92268*0.92161
05/30/2013 18:35:00*0.92247*0.92272*0.92286*0.92231
05/30/2013 18:40:00*0.92272*0.92243*0.92272*0.92215
05/30/2013 18:45:00*0.92243*0.92254*0.92267*0.92222
05/30/2013 18:50:00*0.92254*0.92254*0.92268*0.92217
05/30/2013 18:55:00*0.92254*0.92267*0.92282*0.92217
05/30/2013 19:00:00*0.92267*0.92258*0.92288*0.92257
05/30/2013 19:05:00*0.92258*0.92203*0.92272*0.92189
05/30/2013 19:10:00*0.92203*0.9221*0.92242*0.92169
05/30/2013 19:15:00*0.9221*0.9221*0.92231*0.92196
05/30/2013 19:20:00*0.9221*0.92189*0.92236*0.92188
05/30/2013 19:25:00*0.92189*0.92209*0.92229*0.92187
05/30/2013 19:30:00*0.92209*0.92216*0.92216*0.92196
05/30/2013 19:35:00*0.92216*0.92239*0.92253*0.92201
05/30/2013 19:40:00*0.92239*0.92253*0.92256*0.92237
05/30/2013 19:45:00*0.92253*0.92257*0.92267*0.92235
05/30/2013 19:50:00*0.92257*0.92223*0.9227*0.92219
05/30/2013 19:55:00*0.92223*0.92221*0.92233*0.922
05/30/2013 20:00:00*0.92221*0.92182*0.92238*0.92176
05/30/2013 20:05:00*0.92182*0.92199*0.92222*0.92144
05/30/2013 20:10:00*0.92199*0.92223*0.92243*0.92186
05/30/2013 20:15:00*0.92223*0.92216*0.92249*0.92212
05/30/2013 20:20:00*0.92216*0.92213*0.92254*0.92193
05/30/2013 20:25:00*0.92213*0.92222*0.92253*0.92213
05/30/2013 20:30:00*0.92222*0.92236*0.92254*0.92218
05/30/2013 20:35:00*0.92236*0.9223*0.92255*0.92211
05/30/2013 20:40:00*0.9223*0.92261*0.92279*0.92213
05/30/2013 20:45:00*0.92261*0.92219*0.92261*0.92191
05/30/2013 20:50:00*0.92219*0.92275*0.92275*0.92219
05/30/2013 20:55:00*0.92275*0.92304*0.92316*0.92253
05/30/2013 21:00:00*0.92304*0.9224*0.92322*0.92188
05/30/2013 21:05:00*0.9224*0.92278*0.92279*0.92229
05/30/2013 21:10:00*0.92278*0.92288*0.92299*0.92265
05/30/2013 21:15:00*0.92288*0.9223*0.92288*0.92224
05/30/2013 21:20:00*0.9223*0.9228*0.92283*0.92223
05/30/2013 21:25:00*0.9228*0.92259*0.92294*0.92244
05/30/2013 21:30:00*0.92259*0.92218*0.92264*0.92208
05/30/2013 21:35:00*0.92218*0.92228*0.92292*0.9221
05/30/2013 21:40:00*0.92228*0.92244*0.92258*0.92223
05/30/2013 21:45:00*0.92244*0.92222*0.92247*0.92207
05/30/2013 21:50:00*0.92222*0.92202*0.92259*0.92202
05/30/2013 21:55:00*0.92202*0.92243*0.92259*0.92195
05/30/2013 22:00:00*0.92243*0.92201*0.92243*0.92178
05/30/2013 22:05:00*0.92201*0.9222*0.92233*0.92198
05/30/2013 22:10:00*0.9222*0.92226*0.92258*0.92201
05/30/2013 22:15:00*0.92226*0.92219*0.92228*0.92183
05/30/2013 22:20:00*0.92219*0.92218*0.92228*0.92194
05/30/2013 22:25:00*0.92218*0.92192*0.92223*0.92192
05/30/2013 22:30:00*0.92192*0.92202*0.92209*0.92186
05/30/2013 22:35:00*0.92202*0.92212*0.92214*0.92197
05/30/2013 22:40:00*0.92212*0.92201*0.92221*0.92178
05/30/2013 22:45:00*0.92201*0.92218*0.92218*0.92188
05/30/2013 22:50:00*0.92218*0.9221*0.92234*0.92207
05/30/2013 22:55:00*0.9221*0.92202*0.92219*0.9219
05/30/2013 23:00:00*0.92202*0.92095*0.92202*0.92039
05/30/2013 23:05:00*0.92095*0.92109*0.92114*0.92069
05/30/2013 23:10:00*0.92109*0.92079*0.92119*0.92069
05/30/2013 23:15:00*0.92079*0.91996*0.92088*0.91994
05/30/2013 23:20:00*0.91996*0.91968*0.9201*0.91953
05/30/2013 23:25:00*0.91968*0.92017*0.92039*0.91932
05/30/2013 23:30:00*0.92017*0.91973*0.92027*0.91969
05/30/2013 23:35:00*0.91973*0.91978*0.92034*0.9197
05/30/2013 23:40:00*0.91978*0.91996*0.92013*0.91967
05/30/2013 23:45:00*0.91996*0.91993*0.92*0.91981
05/30/2013 23:50:00*0.91993*0.92004*0.92039*0.91983
05/30/2013 23:55:00*0.92004*0.92026*0.92036*0.91999
05/31/2013 00:00:00*0.92026*0.92062*0.92062*0.91981
05/31/2013 00:05:00*0.92062*0.92036*0.92062*0.92033
05/31/2013 00:10:00*0.92036*0.92029*0.92048*0.91989
05/31/2013 00:15:00*0.92029*0.92018*0.92057*0.92005
05/31/2013 00:20:00*0.92018*0.92008*0.92041*0.92007
05/31/2013 00:25:00*0.92008*0.92019*0.92032*0.91993
05/31/2013 00:30:00*0.92019*0.92018*0.92019*0.91994
05/31/2013 00:35:00*0.92018*0.92019*0.92033*0.91999
05/31/2013 00:40:00*0.92019*0.92122*0.92125*0.92012
05/31/2013 00:45:00*0.92122*0.92113*0.92133*0.92081
05/31/2013 00:50:00*0.92113*0.92088*0.92124*0.92065
05/31/2013 00:55:00*0.92088*0.92079*0.9209*0.92065
05/31/2013 01:00:00*0.92079*0.92084*0.92095*0.92068
05/31/2013 01:05:00*0.92084*0.92042*0.92084*0.9204
05/31/2013 01:10:00*0.92042*0.9204*0.92049*0.92013
05/31/2013 01:15:00*0.9204*0.92043*0.92061*0.92029
05/31/2013 01:20:00*0.92043*0.92048*0.92059*0.9202
05/31/2013 01:25:00*0.92048*0.92064*0.92079*0.92029
05/31/2013 01:30:00*0.92064*0.92029*0.92086*0.92028
05/31/2013 01:35:00*0.92029*0.92046*0.92091*0.92029
05/31/2013 01:40:00*0.92046*0.92054*0.92074*0.92021
05/31/2013 01:45:00*0.92054*0.92067*0.92076*0.92038
05/31/2013 01:50:00*0.92067*0.92068*0.9207*0.9204
05/31/2013 01:55:00*0.92068*0.92117*0.92119*0.92061
05/31/2013 02:00:00*0.92117*0.92104*0.92169*0.92098
05/31/2013 02:05:00*0.92104*0.92119*0.92158*0.92089
05/31/2013 02:10:00*0.92119*0.92131*0.92189*0.92118
05/31/2013 02:15:00*0.92131*0.92148*0.92149*0.92108
05/31/2013 02:20:00*0.92148*0.92139*0.92159*0.9212
05/31/2013 02:25:00*0.92139*0.92072*0.92158*0.92069
05/31/2013 02:30:00*0.92072*0.9201*0.92096*0.91994
05/31/2013 02:35:00*0.9201*0.9198*0.92029*0.91968
05/31/2013 02:40:00*0.9198*0.92029*0.92041*0.9198
05/31/2013 02:45:00*0.92029*0.91983*0.92038*0.91978
05/31/2013 02:50:00*0.91983*0.91985*0.92052*0.91981
05/31/2013 02:55:00*0.91985*0.92015*0.92053*0.91975
05/31/2013 03:00:00*0.92015*0.91976*0.9203*0.91948
05/31/2013 03:05:00*0.91976*0.91963*0.91989*0.91924
05/31/2013 03:10:00*0.91963*0.91895*0.9197*0.91865
05/31/2013 03:15:00*0.91895*0.91873*0.91929*0.91866
05/31/2013 03:20:00*0.91873*0.91848*0.91873*0.91795
05/31/2013 03:25:00*0.91848*0.91908*0.9193*0.91826
05/31/2013 03:30:00*0.91908*0.91803*0.91929*0.91794
05/31/2013 03:35:00*0.91803*0.91754*0.91819*0.91681
05/31/2013 03:40:00*0.91754*0.91657*0.9177*0.91657
05/31/2013 03:45:00*0.91657*0.91693*0.91707*0.91606
05/31/2013 03:50:00*0.91693*0.91578*0.91693*0.91549
05/31/2013 03:55:00*0.91578*0.91601*0.91605*0.9156
05/31/2013 04:00:00*0.91601*0.91591*0.91629*0.91562
05/31/2013 04:05:00*0.91591*0.91571*0.91602*0.91523
05/31/2013 04:10:00*0.91571*0.91609*0.91609*0.91519
05/31/2013 04:15:00*0.91609*0.9154*0.91652*0.91509
05/31/2013 04:20:00*0.9154*0.91468*0.9154*0.91439
05/31/2013 04:25:00*0.91468*0.91423*0.91497*0.91423
05/31/2013 04:30:00*0.91423*0.913*0.91424*0.91258
05/31/2013 04:35:00*0.913*0.91419*0.91428*0.91289
05/31/2013 04:40:00*0.91419*0.91451*0.91524*0.91419
05/31/2013 04:45:00*0.91451*0.91568*0.91576*0.91443
05/31/2013 04:50:00*0.91568*0.91583*0.91592*0.91516
05/31/2013 04:55:00*0.91583*0.91542*0.91619*0.9154
05/31/2013 05:00:00*0.91542*0.91478*0.91544*0.91412
05/31/2013 05:05:00*0.91478*0.91427*0.91512*0.91407
05/31/2013 05:10:00*0.91427*0.9142*0.91483*0.91416
05/31/2013 05:15:00*0.9142*0.91299*0.91433*0.91237
05/31/2013 05:20:00*0.91299*0.91293*0.91328*0.91219
05/31/2013 05:25:00*0.91293*0.91343*0.91349*0.91269
05/31/2013 05:30:00*0.91343*0.91368*0.91388*0.91329
05/31/2013 05:35:00*0.91368*0.91382*0.91429*0.9136
05/31/2013 05:40:00*0.91382*0.91471*0.91481*0.91369
05/31/2013 05:45:00*0.91471*0.9137*0.91485*0.91355
05/31/2013 05:50:00*0.9137*0.91432*0.91434*0.91363
05/31/2013 05:55:00*0.91432*0.91429*0.91457*0.91403
05/31/2013 06:00:00*0.91429*0.9144*0.91469*0.91429
05/31/2013 06:05:00*0.9144*0.91415*0.9147*0.91388
05/31/2013 06:10:00*0.91415*0.91459*0.91472*0.91403
05/31/2013 06:15:00*0.91459*0.91449*0.91459*0.91409
05/31/2013 06:20:00*0.91449*0.91506*0.91519*0.91439
05/31/2013 06:25:00*0.91506*0.91481*0.91515*0.91456
05/31/2013 06:30:00*0.91481*0.91447*0.91502*0.91427
05/31/2013 06:35:00*0.91447*0.91502*0.91517*0.91435
05/31/2013 06:40:00*0.91502*0.91504*0.91514*0.91451
05/31/2013 06:45:00*0.91504*0.91533*0.91549*0.91461
05/31/2013 06:50:00*0.91533*0.91499*0.91539*0.91479
05/31/2013 06:55:00*0.91499*0.91479*0.91508*0.91466
05/31/2013 07:00:00*0.91479*0.91516*0.91541*0.91469
05/31/2013 07:05:00*0.91516*0.91596*0.91597*0.91516
05/31/2013 07:10:00*0.91596*0.91554*0.91607*0.91554
05/31/2013 07:15:00*0.91554*0.91581*0.91581*0.91544
05/31/2013 07:20:00*0.91581*0.91571*0.91608*0.91556
05/31/2013 07:25:00*0.91571*0.91582*0.91605*0.91562
05/31/2013 07:30:00*0.91582*0.91574*0.91608*0.91565
05/31/2013 07:35:00*0.91574*0.91544*0.91587*0.91535
05/31/2013 07:40:00*0.91544*0.91512*0.9155*0.9151
05/31/2013 07:45:00*0.91512*0.91509*0.91519*0.91481
05/31/2013 07:50:00*0.91509*0.91535*0.91536*0.91487
05/31/2013 07:55:00*0.91535*0.91599*0.91625*0.91522
05/31/2013 08:00:00*0.91599*0.91597*0.91659*0.91572
05/31/2013 08:05:00*0.91597*0.916*0.91628*0.91549
05/31/2013 08:10:00*0.916*0.91645*0.91654*0.916
05/31/2013 08:15:00*0.91645*0.9161*0.91652*0.91578
05/31/2013 08:20:00*0.9161*0.91591*0.91647*0.91584
05/31/2013 08:25:00*0.91591*0.91582*0.91623*0.91565
05/31/2013 08:30:00*0.91582*0.91646*0.91654*0.9157
05/31/2013 08:35:00*0.91646*0.91469*0.91665*0.91409
05/31/2013 08:40:00*0.91469*0.91542*0.91543*0.91452
05/31/2013 08:45:00*0.91542*0.91521*0.91573*0.91483
05/31/2013 08:50:00*0.91521*0.91553*0.91607*0.91484
05/31/2013 08:55:00*0.91553*0.91546*0.91607*0.91526
05/31/2013 09:00:00*0.91546*0.91607*0.91616*0.91546
05/31/2013 09:05:00*0.91607*0.91661*0.9168*0.91576
05/31/2013 09:10:00*0.91661*0.91687*0.9169*0.91653
05/31/2013 09:15:00*0.91687*0.91612*0.91692*0.91609
05/31/2013 09:20:00*0.91612*0.91609*0.91664*0.91593
05/31/2013 09:25:00*0.91609*0.91656*0.91669*0.91602
05/31/2013 09:30:00*0.91656*0.91619*0.91689*0.91582
05/31/2013 09:35:00*0.91619*0.91598*0.91626*0.91557
05/31/2013 09:40:00*0.91598*0.91673*0.91685*0.91558
05/31/2013 09:45:00*0.91673*0.91636*0.91803*0.91636
05/31/2013 09:50:00*0.91636*0.91671*0.91719*0.9163
05/31/2013 09:55:00*0.91671*0.91691*0.91737*0.91648
05/31/2013 10:00:00*0.91691*0.91639*0.91741*0.91628
05/31/2013 10:05:00*0.91639*0.91669*0.91669*0.91639
05/31/2013 10:10:00*0.91669*0.91552*0.91679*0.9155
05/31/2013 10:15:00*0.91552*0.91588*0.91635*0.9155
05/31/2013 10:20:00*0.91588*0.91647*0.91684*0.9157
05/31/2013 10:25:00*0.91647*0.91745*0.91745*0.91626
05/31/2013 10:30:00*0.91745*0.91806*0.91849*0.91745
05/31/2013 10:35:00*0.91806*0.91831*0.91891*0.91806
05/31/2013 10:40:00*0.91831*0.91857*0.91884*0.91799
05/31/2013 10:45:00*0.91857*0.92001*0.92005*0.91848
05/31/2013 10:50:00*0.92001*0.92051*0.92071*0.9197
05/31/2013 10:55:00*0.92051*0.91969*0.92078*0.91969
05/31/2013 11:00:00*0.91969*0.92029*0.92092*0.91963
05/31/2013 11:05:00*0.92029*0.91978*0.92034*0.91939
05/31/2013 11:10:00*0.91974*0.92109*0.92144*0.91965
05/31/2013 11:15:00*0.92109*0.92135*0.92185*0.9208
05/31/2013 11:20:00*0.92135*0.92129*0.92193*0.92113
05/31/2013 11:25:00*0.92129*0.92209*0.92233*0.9211
05/31/2013 11:30:00*0.92209*0.92034*0.92222*0.92019
05/31/2013 11:35:00*0.92034*0.92118*0.92149*0.92015
05/31/2013 11:40:00*0.92118*0.92093*0.92129*0.9207
05/31/2013 11:45:00*0.92093*0.92075*0.92094*0.92054
05/31/2013 11:50:00*0.92075*0.92102*0.9216*0.92065
05/31/2013 11:55:00*0.92102*0.92082*0.92144*0.92038
05/31/2013 12:00:00*0.92082*0.92042*0.92129*0.9203
05/31/2013 12:05:00*0.92042*0.92012*0.92059*0.91971
05/31/2013 12:10:00*0.92015*0.92062*0.92106*0.91989
05/31/2013 12:15:00*0.92062*0.92043*0.92065*0.92001
05/31/2013 12:20:00*0.92043*0.9204*0.9207*0.92017
05/31/2013 12:25:00*0.9204*0.92031*0.92052*0.92009
05/31/2013 12:30:00*0.92031*0.9196*0.92041*0.91949
05/31/2013 12:35:00*0.9196*0.92017*0.9203*0.91958
05/31/2013 12:40:00*0.92017*0.9202*0.92059*0.92011
05/31/2013 12:45:00*0.9202*0.92048*0.92059*0.9202
05/31/2013 12:50:00*0.92048*0.92012*0.92048*0.92012
05/31/2013 12:55:00*0.92012*0.92048*0.9205*0.92011
05/31/2013 13:00:00*0.92048*0.92041*0.92089*0.92029
05/31/2013 13:05:00*0.92041*0.9206*0.92067*0.9202
05/31/2013 13:10:00*0.9206*0.92093*0.92093*0.9206
05/31/2013 13:15:00*0.92093*0.92108*0.92116*0.92084
05/31/2013 13:20:00*0.92108*0.92118*0.92125*0.92084
05/31/2013 13:25:00*0.92118*0.92097*0.92161*0.9209
05/31/2013 13:30:00*0.92097*0.92083*0.92111*0.92057
05/31/2013 13:35:00*0.92083*0.92054*0.92085*0.92054
05/31/2013 13:40:00*0.92054*0.92053*0.92098*0.92045
05/31/2013 13:45:00*0.92053*0.92041*0.92069*0.9203
05/31/2013 13:50:00*0.92041*0.92088*0.92105*0.92041
05/31/2013 13:55:00*0.92088*0.92112*0.92116*0.92061
05/31/2013 14:00:00*0.92112*0.92129*0.92139*0.92089
05/31/2013 14:05:00*0.92129*0.92168*0.92219*0.92128
05/31/2013 14:10:00*0.92168*0.9219*0.92199*0.9214
05/31/2013 14:15:00*0.9219*0.92122*0.9219*0.92094
05/31/2013 14:20:00*0.92122*0.92133*0.92151*0.92106
05/31/2013 14:25:00*0.92133*0.9212*0.92136*0.92094
05/31/2013 14:30:00*0.9212*0.92105*0.92121*0.92078
05/31/2013 14:35:00*0.92105*0.92091*0.92116*0.92072
05/31/2013 14:40:00*0.92091*0.92045*0.92099*0.92041
05/31/2013 14:45:00*0.92045*0.91863*0.92049*0.91846
05/31/2013 14:50:00*0.91863*0.91808*0.91863*0.91781
05/31/2013 14:55:00*0.91808*0.91759*0.91814*0.91748
05/31/2013 15:00:00*0.91759*0.91879*0.91879*0.91693
05/31/2013 15:05:00*0.91879*0.9181*0.91891*0.91781
05/31/2013 15:10:00*0.9181*0.91828*0.91843*0.91791
05/31/2013 15:15:00*0.91828*0.91854*0.91859*0.91801
05/31/2013 15:20:00*0.91854*0.91832*0.9186*0.91829
05/31/2013 15:25:00*0.91832*0.91854*0.91872*0.91832
05/31/2013 15:30:00*0.91854*0.91861*0.91879*0.91749
05/31/2013 15:35:00*0.91861*0.91809*0.91861*0.91779
05/31/2013 15:40:00*0.91809*0.91803*0.91839*0.91779
05/31/2013 15:45:00*0.91803*0.91724*0.91829*0.91724
05/31/2013 15:50:00*0.91724*0.91648*0.91759*0.91596
05/31/2013 15:55:00*0.91648*0.91571*0.91648*0.91509
05/31/2013 16:00:00*0.91571*0.91499*0.91629*0.91469
05/31/2013 16:05:00*0.91499*0.91612*0.91629*0.91499
05/31/2013 16:10:00*0.91612*0.9153*0.91616*0.91527
05/31/2013 16:15:00*0.9153*0.91448*0.91539*0.9143
05/31/2013 16:20:00*0.91448*0.91449*0.91496*0.91448
05/31/2013 16:25:00*0.91449*0.91463*0.91466*0.9144
05/31/2013 16:30:00*0.91463*0.91373*0.91472*0.91359
05/31/2013 16:35:00*0.91373*0.91372*0.91391*0.91364
05/31/2013 16:40:00*0.91372*0.91414*0.91457*0.91371
05/31/2013 16:45:00*0.91414*0.91443*0.9148*0.91414
05/31/2013 16:50:00*0.91443*0.91498*0.91524*0.91436
05/31/2013 16:55:00*0.91498*0.91469*0.91514*0.9144
05/31/2013 17:00:00*0.91469*0.91408*0.91484*0.91408
