05/29/2013 17:05:00*0.92652*0.92544*0.92652*0.9247
05/29/2013 17:10:00*0.92544*0.92697*0.92698*0.92544
05/29/2013 17:15:00*0.92697*0.92676*0.92697*0.92653
05/29/2013 17:20:00*0.92676*0.92682*0.92739*0.92676
05/29/2013 17:25:00*0.92682*0.92644*0.92682*0.92643
05/29/2013 17:30:00*0.92644*0.92649*0.92679*0.92636
05/29/2013 17:35:00*0.92649*0.92661*0.92661*0.92643
05/29/2013 17:40:00*0.92661*0.92616*0.92661*0.92568
05/29/2013 17:45:00*0.92616*0.92622*0.92622*0.92598
05/29/2013 17:50:00*0.92622*0.92649*0.92664*0.92604
05/29/2013 17:55:00*0.92649*0.92619*0.92656*0.92609
05/29/2013 18:00:00*0.92619*0.92657*0.92689*0.92576
05/29/2013 18:05:00*0.92657*0.92661*0.92699*0.92653
05/29/2013 18:10:00*0.92661*0.92667*0.92688*0.92652
05/29/2013 18:15:00*0.92667*0.92651*0.92679*0.92631
05/29/2013 18:20:00*0.92651*0.92627*0.9266*0.92619
05/29/2013 18:25:00*0.92627*0.92662*0.92667*0.92618
05/29/2013 18:30:00*0.92662*0.9265*0.92665*0.92641
05/29/2013 18:35:00*0.9265*0.9265*0.92681*0.92644
05/29/2013 18:40:00*0.9265*0.9265*0.92662*0.92626
05/29/2013 18:45:00*0.9265*0.9266*0.9266*0.9263
05/29/2013 18:50:00*0.9266*0.92649*0.9266*0.92595
05/29/2013 18:55:00*0.92649*0.92659*0.92671*0.92642
05/29/2013 19:00:00*0.92659*0.92604*0.92659*0.926
05/29/2013 19:05:00*0.92604*0.92684*0.92697*0.926
05/29/2013 19:10:00*0.92684*0.92668*0.92684*0.92661
05/29/2013 19:15:00*0.92668*0.9267*0.92694*0.92668
05/29/2013 19:20:00*0.9267*0.92619*0.92678*0.92612
05/29/2013 19:25:00*0.92619*0.92608*0.92639*0.92596
05/29/2013 19:30:00*0.92608*0.9261*0.92619*0.926
05/29/2013 19:35:00*0.9261*0.9265*0.92659*0.9261
05/29/2013 19:40:00*0.9265*0.9266*0.92691*0.92646
05/29/2013 19:45:00*0.9266*0.92701*0.92709*0.92648
05/29/2013 19:50:00*0.92701*0.92651*0.92701*0.92609
05/29/2013 19:55:00*0.92651*0.92629*0.92668*0.9261
05/29/2013 20:00:00*0.92629*0.92595*0.92639*0.92594
05/29/2013 20:05:00*0.92595*0.92594*0.92609*0.92569
05/29/2013 20:10:00*0.92594*0.9259*0.92628*0.92559
05/29/2013 20:15:00*0.9259*0.92602*0.9262*0.92563
05/29/2013 20:20:00*0.92602*0.92574*0.92619*0.92572
05/29/2013 20:25:00*0.92574*0.92614*0.92621*0.92552
05/29/2013 20:30:00*0.92614*0.92633*0.92633*0.92592
05/29/2013 20:35:00*0.92633*0.92614*0.92639*0.92583
05/29/2013 20:40:00*0.92614*0.92602*0.92636*0.92591
05/29/2013 20:45:00*0.92602*0.92644*0.92666*0.92598
05/29/2013 20:50:00*0.92644*0.92582*0.92656*0.92582
05/29/2013 20:55:00*0.92582*0.92575*0.92632*0.92552
05/29/2013 21:00:00*0.92575*0.92649*0.92669*0.92571
05/29/2013 21:05:00*0.92649*0.92619*0.92669*0.92604
05/29/2013 21:10:00*0.92619*0.92591*0.92629*0.92579
05/29/2013 21:15:00*0.92591*0.92611*0.92634*0.92589
05/29/2013 21:20:00*0.92611*0.92581*0.92615*0.92564
05/29/2013 21:25:00*0.92581*0.92679*0.92685*0.92577
05/29/2013 21:30:00*0.92679*0.92507*0.92679*0.92507
05/29/2013 21:35:00*0.92507*0.92769*0.92769*0.92239
05/29/2013 21:40:00*0.92769*0.9289*0.92905*0.92739
05/29/2013 21:45:00*0.9289*0.92759*0.93046*0.92759
05/29/2013 21:50:00*0.92759*0.92865*0.92939*0.92759
05/29/2013 21:55:00*0.92865*0.9281*0.92898*0.92782
05/29/2013 22:00:00*0.9281*0.92839*0.92839*0.92747
05/29/2013 22:05:00*0.92839*0.92849*0.92898*0.92832
05/29/2013 22:10:00*0.92849*0.92835*0.92879*0.92828
05/29/2013 22:15:00*0.92835*0.92848*0.92871*0.9281
05/29/2013 22:20:00*0.92848*0.92819*0.92862*0.92816
05/29/2013 22:25:00*0.92819*0.9282*0.92823*0.92792
05/29/2013 22:30:00*0.9282*0.92725*0.9282*0.92719
05/29/2013 22:35:00*0.92725*0.92775*0.92799*0.92725
05/29/2013 22:40:00*0.92775*0.92753*0.92778*0.92732
05/29/2013 22:45:00*0.92753*0.92712*0.92754*0.92708
05/29/2013 22:50:00*0.92712*0.92712*0.92723*0.92695
05/29/2013 22:55:00*0.92712*0.92743*0.92746*0.92686
05/29/2013 23:00:00*0.92743*0.92734*0.92747*0.92712
05/29/2013 23:05:00*0.92734*0.92736*0.92772*0.92723
05/29/2013 23:10:00*0.92736*0.92737*0.9276*0.92733
05/29/2013 23:15:00*0.92737*0.92739*0.92749*0.92703
05/29/2013 23:20:00*0.92739*0.92807*0.92815*0.92739
05/29/2013 23:25:00*0.92807*0.92772*0.92818*0.92764
05/29/2013 23:30:00*0.92772*0.92737*0.92772*0.92727
05/29/2013 23:35:00*0.92737*0.92799*0.92809*0.92707
05/29/2013 23:40:00*0.92799*0.92849*0.92884*0.92788
05/29/2013 23:45:00*0.92849*0.92829*0.92849*0.92809
05/29/2013 23:50:00*0.92829*0.9283*0.92859*0.92819
05/29/2013 23:55:00*0.9283*0.92845*0.92855*0.92807
05/30/2013 00:00:00*0.92845*0.92908*0.93049*0.92845
05/30/2013 00:05:00*0.92908*0.92941*0.92943*0.92885
05/30/2013 00:10:00*0.92941*0.92942*0.92976*0.92915
05/30/2013 00:15:00*0.92942*0.92854*0.92944*0.92852
05/30/2013 00:20:00*0.92854*0.92847*0.92889*0.92809
05/30/2013 00:25:00*0.92847*0.92844*0.92858*0.92823
05/30/2013 00:30:00*0.92844*0.9289*0.92907*0.92844
05/30/2013 00:35:00*0.9289*0.92921*0.92921*0.92887
05/30/2013 00:40:00*0.92921*0.92929*0.92938*0.92901
05/30/2013 00:45:00*0.92929*0.92929*0.92929*0.92909
05/30/2013 00:50:00*0.92929*0.9295*0.9295*0.92921
05/30/2013 00:55:00*0.9295*0.92933*0.92977*0.9293
05/30/2013 01:00:00*0.92933*0.92986*0.92986*0.92912
05/30/2013 01:05:00*0.92986*0.92958*0.92989*0.92941
05/30/2013 01:10:00*0.92958*0.92929*0.92973*0.9292
05/30/2013 01:15:00*0.92929*0.92953*0.93012*0.92923
05/30/2013 01:20:00*0.92953*0.92936*0.92959*0.929
05/30/2013 01:25:00*0.92936*0.92949*0.92949*0.92879
05/30/2013 01:30:00*0.92949*0.92938*0.92961*0.92872
05/30/2013 01:35:00*0.92938*0.92949*0.92949*0.92892
05/30/2013 01:40:00*0.92949*0.92734*0.92956*0.92697
05/30/2013 01:45:00*0.92734*0.92726*0.92791*0.92714
05/30/2013 01:50:00*0.92726*0.92786*0.92808*0.9271
05/30/2013 01:55:00*0.92786*0.92764*0.92829*0.92741
05/30/2013 02:00:00*0.92764*0.92759*0.92809*0.92756
05/30/2013 02:05:00*0.92759*0.92743*0.92797*0.92721
05/30/2013 02:10:00*0.92743*0.92756*0.92778*0.92741
05/30/2013 02:15:00*0.92756*0.92793*0.92803*0.92754
05/30/2013 02:20:00*0.92793*0.92772*0.92796*0.92713
05/30/2013 02:25:00*0.92772*0.92766*0.92775*0.92712
05/30/2013 02:30:00*0.92766*0.9279*0.92806*0.9274
05/30/2013 02:35:00*0.9279*0.92739*0.92827*0.92739
05/30/2013 02:40:00*0.92739*0.92805*0.92829*0.92711
05/30/2013 02:45:00*0.92805*0.92779*0.92838*0.92724
05/30/2013 02:50:00*0.92779*0.92788*0.92799*0.92714
05/30/2013 02:55:00*0.92788*0.92812*0.9283*0.92756
05/30/2013 03:00:00*0.92812*0.9274*0.92818*0.92722
05/30/2013 03:05:00*0.9274*0.92718*0.92784*0.92697
05/30/2013 03:10:00*0.92718*0.92732*0.9277*0.92716
05/30/2013 03:15:00*0.92732*0.92762*0.92789*0.92719
05/30/2013 03:20:00*0.92762*0.92758*0.92793*0.92738
05/30/2013 03:25:00*0.92758*0.92777*0.92813*0.92745
05/30/2013 03:30:00*0.92777*0.92758*0.9279*0.92749
05/30/2013 03:35:00*0.92758*0.92748*0.92776*0.92714
05/30/2013 03:40:00*0.92748*0.92732*0.92754*0.92697
05/30/2013 03:45:00*0.92732*0.92739*0.92749*0.92716
05/30/2013 03:50:00*0.92739*0.9274*0.92759*0.92717
05/30/2013 03:55:00*0.9274*0.92739*0.92749*0.92715
05/30/2013 04:00:00*0.92739*0.92755*0.9278*0.92716
05/30/2013 04:05:00*0.92755*0.92758*0.92787*0.92749
05/30/2013 04:10:00*0.92758*0.92752*0.92786*0.92728
05/30/2013 04:15:00*0.92752*0.92745*0.92754*0.92687
05/30/2013 04:20:00*0.92745*0.92695*0.92764*0.92682
05/30/2013 04:25:00*0.92695*0.92659*0.92701*0.92646
05/30/2013 04:30:00*0.92659*0.92665*0.92673*0.92618
05/30/2013 04:35:00*0.92665*0.92632*0.92672*0.92632
05/30/2013 04:40:00*0.92632*0.92589*0.92654*0.92563
05/30/2013 04:45:00*0.92589*0.92634*0.92649*0.92589
05/30/2013 04:50:00*0.92634*0.92654*0.92678*0.92628
05/30/2013 04:55:00*0.92654*0.92629*0.92679*0.92619
05/30/2013 05:00:00*0.92629*0.92644*0.92649*0.92609
05/30/2013 05:05:00*0.92644*0.92662*0.92668*0.92629
05/30/2013 05:10:00*0.92662*0.92646*0.92679*0.926
05/30/2013 05:15:00*0.92646*0.92625*0.92646*0.92586
05/30/2013 05:20:00*0.92625*0.92604*0.92638*0.92555
05/30/2013 05:25:00*0.92604*0.92591*0.92641*0.92569
05/30/2013 05:30:00*0.92591*0.92672*0.92684*0.92575
05/30/2013 05:35:00*0.92672*0.92707*0.92713*0.9267
05/30/2013 05:40:00*0.92707*0.92683*0.92712*0.92659
05/30/2013 05:45:00*0.92683*0.92654*0.92698*0.92627
05/30/2013 05:50:00*0.92654*0.92649*0.92658*0.92576
05/30/2013 05:55:00*0.92649*0.92723*0.92749*0.92609
05/30/2013 06:00:00*0.92723*0.92719*0.92749*0.9268
05/30/2013 06:05:00*0.92719*0.92633*0.92722*0.92633
05/30/2013 06:10:00*0.92633*0.9271*0.92718*0.92629
05/30/2013 06:15:00*0.9271*0.92691*0.9273*0.92685
05/30/2013 06:20:00*0.92691*0.92684*0.927*0.92666
05/30/2013 06:25:00*0.92684*0.92749*0.92769*0.92669
05/30/2013 06:30:00*0.92749*0.92691*0.92749*0.92654
05/30/2013 06:35:00*0.92691*0.92655*0.92729*0.92647
05/30/2013 06:40:00*0.92655*0.92585*0.92655*0.92513
05/30/2013 06:45:00*0.92585*0.92478*0.92602*0.92445
05/30/2013 06:50:00*0.92478*0.92459*0.92569*0.92452
05/30/2013 06:55:00*0.92459*0.92436*0.92507*0.92368
05/30/2013 07:00:00*0.92436*0.92441*0.92473*0.92397
05/30/2013 07:05:00*0.92441*0.9238*0.92456*0.92374
05/30/2013 07:10:00*0.9238*0.92406*0.92448*0.92374
05/30/2013 07:15:00*0.92406*0.92481*0.92549*0.92397
05/30/2013 07:20:00*0.92481*0.92457*0.9249*0.92441
05/30/2013 07:25:00*0.92457*0.92388*0.92469*0.92368
05/30/2013 07:30:00*0.92388*0.92399*0.92429*0.92329
05/30/2013 07:35:00*0.92399*0.92392*0.92422*0.9231
05/30/2013 07:40:00*0.92392*0.92338*0.92406*0.9231
05/30/2013 07:45:00*0.92338*0.92449*0.92451*0.92329
05/30/2013 07:50:00*0.92449*0.92433*0.92454*0.92391
05/30/2013 07:55:00*0.92433*0.92399*0.92462*0.92395
05/30/2013 08:00:00*0.92399*0.92439*0.92449*0.92381
05/30/2013 08:05:00*0.92439*0.92371*0.92439*0.92339
05/30/2013 08:10:00*0.92371*0.92479*0.92489*0.92301
05/30/2013 08:15:00*0.92479*0.92532*0.92546*0.92452
05/30/2013 08:20:00*0.92532*0.92501*0.92541*0.92466
05/30/2013 08:25:00*0.92501*0.92508*0.92544*0.92447
05/30/2013 08:30:00*0.92508*0.9245*0.92551*0.92403
05/30/2013 08:35:00*0.9245*0.92432*0.92471*0.92287
05/30/2013 08:40:00*0.92432*0.92469*0.92484*0.92412
05/30/2013 08:45:00*0.92469*0.92399*0.92488*0.92397
05/30/2013 08:50:00*0.92399*0.92312*0.92413*0.92312
05/30/2013 08:55:00*0.92312*0.92341*0.92355*0.92281
05/30/2013 09:00:00*0.92341*0.92322*0.92376*0.92302
05/30/2013 09:05:00*0.92322*0.92391*0.92394*0.92322
05/30/2013 09:10:00*0.92391*0.92387*0.92421*0.92353
05/30/2013 09:15:00*0.92387*0.92388*0.92417*0.92368
05/30/2013 09:20:00*0.92388*0.92338*0.92427*0.92335
05/30/2013 09:25:00*0.92338*0.92309*0.9237*0.9224
05/30/2013 09:30:00*0.92309*0.9221*0.92309*0.92194
05/30/2013 09:35:00*0.9221*0.92095*0.92212*0.92024
05/30/2013 09:40:00*0.92095*0.92124*0.92124*0.92067
05/30/2013 09:45:00*0.92124*0.92083*0.92173*0.92081
05/30/2013 09:50:00*0.92083*0.92163*0.92163*0.92076
05/30/2013 09:55:00*0.92163*0.92149*0.92201*0.9213
05/30/2013 10:00:00*0.92149*0.92135*0.92192*0.92109
05/30/2013 10:05:00*0.92135*0.92077*0.92161*0.92045
05/30/2013 10:10:00*0.92077*0.92145*0.92168*0.92029
05/30/2013 10:15:00*0.92145*0.92241*0.92263*0.9208
05/30/2013 10:20:00*0.92241*0.92208*0.92297*0.92176
05/30/2013 10:25:00*0.92208*0.92219*0.92305*0.92195
05/30/2013 10:30:00*0.92219*0.92219*0.92219*0.92219
05/30/2013 10:35:00*0.92219*0.92257*0.92291*0.92219
05/30/2013 10:40:00*0.92257*0.92225*0.92283*0.92225
05/30/2013 10:45:00*0.92225*0.9227*0.92283*0.92222
05/30/2013 10:50:00*0.9227*0.92301*0.92314*0.92221
05/30/2013 10:55:00*0.92301*0.92374*0.92376*0.923
05/30/2013 11:00:00*0.92374*0.92405*0.9242*0.92357
05/30/2013 11:05:00*0.92405*0.92331*0.92447*0.92318
05/30/2013 11:10:00*0.92331*0.92282*0.92333*0.92251
05/30/2013 11:15:00*0.92282*0.92379*0.92399*0.92282
05/30/2013 11:20:00*0.92379*0.92414*0.92459*0.92307
05/30/2013 11:25:00*0.92414*0.92383*0.92419*0.92369
05/30/2013 11:30:00*0.92383*0.92316*0.92383*0.92298
05/30/2013 11:35:00*0.92316*0.92262*0.92322*0.92262
05/30/2013 11:40:00*0.92262*0.92272*0.92319*0.9225
05/30/2013 11:45:00*0.92272*0.92332*0.92333*0.92272
05/30/2013 11:50:00*0.92332*0.92328*0.92339*0.9229
05/30/2013 11:55:00*0.92328*0.92369*0.92382*0.92322
05/30/2013 12:00:00*0.92369*0.92328*0.92387*0.92327
05/30/2013 12:05:00*0.92328*0.92316*0.92351*0.92309
05/30/2013 12:10:00*0.92316*0.92331*0.92354*0.92281
05/30/2013 12:15:00*0.92331*0.92359*0.92399*0.92331
05/30/2013 12:20:00*0.92359*0.92337*0.92359*0.92294
05/30/2013 12:25:00*0.92337*0.92305*0.92344*0.92305
05/30/2013 12:30:00*0.92305*0.92303*0.92325*0.92287
05/30/2013 12:35:00*0.92303*0.92301*0.92323*0.9226
05/30/2013 12:40:00*0.92301*0.92288*0.92343*0.92274
05/30/2013 12:45:00*0.92288*0.92235*0.92289*0.92224
05/30/2013 12:50:00*0.92235*0.92241*0.92244*0.92201
05/30/2013 12:55:00*0.92241*0.92274*0.92277*0.9224
05/30/2013 13:00:00*0.92274*0.92251*0.92297*0.92207
05/30/2013 13:05:00*0.92251*0.92209*0.92254*0.92149
05/30/2013 13:10:00*0.92209*0.92147*0.92231*0.92138
05/30/2013 13:15:00*0.92147*0.92162*0.92175*0.92123
05/30/2013 13:20:00*0.92162*0.92136*0.9219*0.92134
05/30/2013 13:25:00*0.92136*0.92153*0.9217*0.9213
05/30/2013 13:30:00*0.92153*0.92154*0.92169*0.92118
05/30/2013 13:35:00*0.92154*0.92179*0.92189*0.92141
05/30/2013 13:40:00*0.92179*0.92223*0.92223*0.9212
05/30/2013 13:45:00*0.92223*0.92172*0.92223*0.92168
05/30/2013 13:50:00*0.92172*0.9217*0.92206*0.92164
05/30/2013 13:55:00*0.9217*0.92171*0.92199*0.92155
05/30/2013 14:00:00*0.92171*0.92161*0.92196*0.92149
05/30/2013 14:05:00*0.92161*0.92234*0.92252*0.92153
05/30/2013 14:10:00*0.92234*0.92202*0.9226*0.92202
05/30/2013 14:15:00*0.92202*0.92193*0.9223*0.92191
05/30/2013 14:20:00*0.92193*0.92191*0.92234*0.92189
05/30/2013 14:25:00*0.92191*0.92234*0.92239*0.92185
05/30/2013 14:30:00*0.92234*0.92247*0.92255*0.92221
05/30/2013 14:35:00*0.92247*0.92263*0.92269*0.92239
05/30/2013 14:40:00*0.92263*0.92242*0.9229*0.92241
05/30/2013 14:45:00*0.92242*0.92223*0.92245*0.92219
05/30/2013 14:50:00*0.92223*0.92222*0.92235*0.92217
05/30/2013 14:55:00*0.92222*0.9221*0.92232*0.92196
05/30/2013 15:00:00*0.9221*0.92196*0.92211*0.92189
05/30/2013 15:05:00*0.92196*0.92162*0.92208*0.92131
05/30/2013 15:10:00*0.92162*0.92147*0.92175*0.92144
05/30/2013 15:15:00*0.92147*0.92156*0.92162*0.92141
05/30/2013 15:20:00*0.92156*0.92159*0.92182*0.92155
05/30/2013 15:25:00*0.92159*0.92149*0.92194*0.92149
05/30/2013 15:30:00*0.92149*0.92166*0.92179*0.92149
05/30/2013 15:35:00*0.92166*0.92179*0.92197*0.92157
05/30/2013 15:40:00*0.92179*0.92159*0.92182*0.92143
05/30/2013 15:45:00*0.92159*0.92139*0.92164*0.92131
05/30/2013 15:50:00*0.92139*0.92166*0.92179*0.92134
05/30/2013 15:55:00*0.92166*0.92152*0.92168*0.92117
05/30/2013 16:00:00*0.92152*0.92098*0.92152*0.92095
05/30/2013 16:05:00*0.92098*0.92148*0.92168*0.92091
05/30/2013 16:10:00*0.92148*0.92116*0.92164*0.92096
05/30/2013 16:15:00*0.92116*0.92119*0.92126*0.92109
05/30/2013 16:20:00*0.92119*0.92132*0.92138*0.92119
05/30/2013 16:25:00*0.92132*0.92148*0.92159*0.9213
05/30/2013 16:30:00*0.92148*0.92126*0.92159*0.92106
05/30/2013 16:35:00*0.92126*0.92119*0.9215*0.92113
05/30/2013 16:40:00*0.92119*0.92129*0.92134*0.9211
05/30/2013 16:45:00*0.92129*0.9213*0.92174*0.92129
05/30/2013 16:50:00*0.9213*0.92122*0.92144*0.92101
05/30/2013 16:55:00*0.92122*0.92104*0.92124*0.92093
05/30/2013 17:00:00*0.92104*0.92054*0.92104*0.92054
