05/28/2013 17:05:00*0.93925*0.93881*0.93925*0.93805
05/28/2013 17:10:00*0.93881*0.93864*0.93899*0.9386
05/28/2013 17:15:00*0.93864*0.93863*0.93864*0.93849
05/28/2013 17:20:00*0.93863*0.93889*0.93899*0.93863
05/28/2013 17:25:00*0.93889*0.93849*0.93889*0.93839
05/28/2013 17:30:00*0.93849*0.93839*0.93859*0.93839
05/28/2013 17:35:00*0.93839*0.93859*0.93859*0.9383
05/28/2013 17:40:00*0.93859*0.93849*0.93859*0.93839
05/28/2013 17:45:00*0.93849*0.93849*0.93859*0.9384
05/28/2013 17:50:00*0.93849*0.93848*0.93878*0.93832
05/28/2013 17:55:00*0.93848*0.93835*0.9385*0.93821
05/28/2013 18:00:00*0.93835*0.93819*0.93846*0.93819
05/28/2013 18:05:00*0.93819*0.93821*0.93829*0.93789
05/28/2013 18:10:00*0.93821*0.93802*0.93829*0.93789
05/28/2013 18:15:00*0.93802*0.93779*0.93828*0.93769
05/28/2013 18:20:00*0.93779*0.93779*0.93807*0.9377
05/28/2013 18:25:00*0.93779*0.9379*0.93793*0.93766
05/28/2013 18:30:00*0.9379*0.93779*0.93799*0.93759
05/28/2013 18:35:00*0.93779*0.93781*0.93784*0.93766
05/28/2013 18:40:00*0.93781*0.93789*0.93798*0.93778
05/28/2013 18:45:00*0.93789*0.93805*0.93811*0.93788
05/28/2013 18:50:00*0.93805*0.93805*0.93816*0.93795
05/28/2013 18:55:00*0.93805*0.93759*0.93805*0.93752
05/28/2013 19:00:00*0.93759*0.93748*0.93759*0.93739
05/28/2013 19:05:00*0.93748*0.93699*0.93759*0.93699
05/28/2013 19:10:00*0.93699*0.93499*0.93709*0.93484
05/28/2013 19:15:00*0.93499*0.93477*0.93588*0.93444
05/28/2013 19:20:00*0.93477*0.93521*0.93592*0.93449
05/28/2013 19:25:00*0.93521*0.93521*0.93553*0.9351
05/28/2013 19:30:00*0.93521*0.93481*0.93533*0.93426
05/28/2013 19:35:00*0.93481*0.9351*0.93515*0.9344
05/28/2013 19:40:00*0.9351*0.93533*0.93548*0.93508
05/28/2013 19:45:00*0.93533*0.93535*0.93553*0.935
05/28/2013 19:50:00*0.93535*0.93554*0.93557*0.93512
05/28/2013 19:55:00*0.93554*0.93554*0.93579*0.93508
05/28/2013 20:00:00*0.93554*0.93521*0.9356*0.9351
05/28/2013 20:05:00*0.93521*0.93487*0.9357*0.93483
05/28/2013 20:10:00*0.93487*0.9348*0.93512*0.93466
05/28/2013 20:15:00*0.9348*0.93418*0.93494*0.93415
05/28/2013 20:20:00*0.93418*0.93409*0.93439*0.93397
05/28/2013 20:25:00*0.93409*0.93379*0.93463*0.93369
05/28/2013 20:30:00*0.93379*0.93359*0.93414*0.93359
05/28/2013 20:35:00*0.93359*0.93312*0.93369*0.93269
05/28/2013 20:40:00*0.93312*0.93359*0.93379*0.93309
05/28/2013 20:45:00*0.93359*0.93279*0.93366*0.93262
05/28/2013 20:50:00*0.93279*0.93264*0.93289*0.93248
05/28/2013 20:55:00*0.93264*0.93227*0.93282*0.93214
05/28/2013 21:00:00*0.93227*0.9328*0.93286*0.93217
05/28/2013 21:05:00*0.9328*0.93288*0.93313*0.93254
05/28/2013 21:10:00*0.93288*0.93292*0.93308*0.93278
05/28/2013 21:15:00*0.93292*0.93277*0.93297*0.93271
05/28/2013 21:20:00*0.93277*0.93289*0.93293*0.93259
05/28/2013 21:25:00*0.93289*0.9326*0.93289*0.9326
05/28/2013 21:30:00*0.9326*0.93233*0.93281*0.93224
05/28/2013 21:35:00*0.93233*0.93144*0.93233*0.93141
05/28/2013 21:40:00*0.93144*0.93071*0.93144*0.93047
05/28/2013 21:45:00*0.93071*0.93081*0.93089*0.93045
05/28/2013 21:50:00*0.93081*0.9312*0.93125*0.93009
05/28/2013 21:55:00*0.9312*0.9311*0.93144*0.93096
05/28/2013 22:00:00*0.9311*0.93129*0.93129*0.93109
05/28/2013 22:05:00*0.93129*0.93169*0.93178*0.93113
05/28/2013 22:10:00*0.93169*0.93231*0.93233*0.93159
05/28/2013 22:15:00*0.93231*0.93244*0.93259*0.93222
05/28/2013 22:20:00*0.93244*0.93161*0.9325*0.93161
05/28/2013 22:25:00*0.93161*0.93155*0.93169*0.93146
05/28/2013 22:30:00*0.93155*0.93169*0.93184*0.93151
05/28/2013 22:35:00*0.93169*0.93217*0.93218*0.93162
05/28/2013 22:40:00*0.93217*0.93217*0.93242*0.93217
05/28/2013 22:45:00*0.93217*0.93253*0.93262*0.93217
05/28/2013 22:50:00*0.93253*0.93269*0.93291*0.9324
05/28/2013 22:55:00*0.93269*0.93261*0.93305*0.93261
05/28/2013 23:00:00*0.93261*0.93306*0.93314*0.93261
05/28/2013 23:05:00*0.93306*0.93286*0.93306*0.93274
05/28/2013 23:10:00*0.93286*0.93282*0.93296*0.93274
05/28/2013 23:15:00*0.93282*0.93199*0.93282*0.93199
05/28/2013 23:20:00*0.93199*0.93206*0.93216*0.93186
05/28/2013 23:25:00*0.93206*0.93163*0.93219*0.9315
05/28/2013 23:30:00*0.93163*0.93187*0.93208*0.93155
05/28/2013 23:35:00*0.93187*0.93193*0.93204*0.93165
05/28/2013 23:40:00*0.93193*0.93249*0.93268*0.9319
05/28/2013 23:45:00*0.93249*0.93238*0.93259*0.93229
05/28/2013 23:50:00*0.93238*0.93239*0.93249*0.93229
05/28/2013 23:55:00*0.93239*0.93249*0.93258*0.93238
05/29/2013 00:00:00*0.93249*0.93248*0.93274*0.93234
05/29/2013 00:05:00*0.93248*0.933*0.93305*0.93245
05/29/2013 00:10:00*0.933*0.93359*0.93379*0.93297
05/29/2013 00:15:00*0.93359*0.9334*0.93383*0.93331
05/29/2013 00:20:00*0.9334*0.93348*0.93388*0.93335
05/29/2013 00:25:00*0.93348*0.93352*0.93361*0.93321
05/29/2013 00:30:00*0.93352*0.93359*0.93361*0.9331
05/29/2013 00:35:00*0.93359*0.93419*0.93429*0.93358
05/29/2013 00:40:00*0.93419*0.93376*0.93428*0.9337
05/29/2013 00:45:00*0.93376*0.93399*0.93399*0.93371
05/29/2013 00:50:00*0.93399*0.93459*0.93488*0.93399
05/29/2013 00:55:00*0.93459*0.93439*0.93518*0.93419
05/29/2013 01:00:00*0.93439*0.93423*0.93461*0.93422
05/29/2013 01:05:00*0.93423*0.93343*0.93428*0.93289
05/29/2013 01:10:00*0.93343*0.93358*0.9337*0.93308
05/29/2013 01:15:00*0.93358*0.93398*0.93408*0.93358
05/29/2013 01:20:00*0.93398*0.93427*0.93433*0.93367
05/29/2013 01:25:00*0.93427*0.93502*0.93502*0.93426
05/29/2013 01:30:00*0.93502*0.93482*0.93508*0.93471
05/29/2013 01:35:00*0.93482*0.9343*0.93484*0.93394
05/29/2013 01:40:00*0.9343*0.93436*0.93481*0.9339
05/29/2013 01:45:00*0.93436*0.93416*0.93481*0.93389
05/29/2013 01:50:00*0.93416*0.9337*0.93424*0.93318
05/29/2013 01:55:00*0.9337*0.93201*0.9339*0.93198
05/29/2013 02:00:00*0.93201*0.93235*0.93246*0.93133
05/29/2013 02:05:00*0.93235*0.9313*0.93258*0.9313
05/29/2013 02:10:00*0.9313*0.93099*0.93161*0.93086
05/29/2013 02:15:00*0.93099*0.93169*0.93169*0.93093
05/29/2013 02:20:00*0.93169*0.93141*0.93188*0.93104
05/29/2013 02:25:00*0.93141*0.93209*0.9321*0.93099
05/29/2013 02:30:00*0.93209*0.93202*0.93277*0.93181
05/29/2013 02:35:00*0.93202*0.93164*0.93217*0.93149
05/29/2013 02:40:00*0.93164*0.93046*0.93188*0.93039
05/29/2013 02:45:00*0.93046*0.9306*0.93101*0.93014
05/29/2013 02:50:00*0.9306*0.93153*0.93156*0.93042
05/29/2013 02:55:00*0.93153*0.9312*0.93199*0.93111
05/29/2013 03:00:00*0.9312*0.93048*0.93128*0.93013
05/29/2013 03:05:00*0.93048*0.93014*0.9307*0.92982
05/29/2013 03:10:00*0.93014*0.92966*0.93016*0.92923
05/29/2013 03:15:00*0.92966*0.92881*0.9297*0.92855
05/29/2013 03:20:00*0.92881*0.92999*0.93059*0.92798
05/29/2013 03:25:00*0.92999*0.92889*0.93*0.92829
05/29/2013 03:30:00*0.92889*0.9297*0.92978*0.92844
05/29/2013 03:35:00*0.9297*0.9295*0.93003*0.92919
05/29/2013 03:40:00*0.9295*0.93019*0.93028*0.92949
05/29/2013 03:45:00*0.93019*0.93024*0.93047*0.92951
05/29/2013 03:50:00*0.93024*0.93047*0.93073*0.9299
05/29/2013 03:55:00*0.93047*0.93053*0.93087*0.93027
05/29/2013 04:00:00*0.93053*0.93011*0.93093*0.93009
05/29/2013 04:05:00*0.93011*0.93065*0.93092*0.92988
05/29/2013 04:10:00*0.93065*0.93009*0.93092*0.92984
05/29/2013 04:15:00*0.93009*0.92953*0.93015*0.92947
05/29/2013 04:20:00*0.92953*0.92959*0.92991*0.92937
05/29/2013 04:25:00*0.92959*0.92943*0.92968*0.92855
05/29/2013 04:30:00*0.92943*0.93049*0.93071*0.92936
05/29/2013 04:35:00*0.93049*0.9302*0.93079*0.92974
05/29/2013 04:40:00*0.9302*0.93063*0.93079*0.92985
05/29/2013 04:45:00*0.93063*0.93049*0.9311*0.9301
05/29/2013 04:50:00*0.93049*0.9293*0.93059*0.9292
05/29/2013 04:55:00*0.9293*0.9294*0.92946*0.92909
05/29/2013 05:00:00*0.9294*0.92955*0.92955*0.92797
05/29/2013 05:05:00*0.92955*0.9295*0.93011*0.92908
05/29/2013 05:10:00*0.9295*0.92967*0.92976*0.92938
05/29/2013 05:15:00*0.92967*0.92925*0.92989*0.92884
05/29/2013 05:20:00*0.92925*0.9302*0.9302*0.92902
05/29/2013 05:25:00*0.9302*0.93021*0.93034*0.92997
05/29/2013 05:30:00*0.93021*0.92961*0.93026*0.92956
05/29/2013 05:35:00*0.92961*0.92915*0.92972*0.92914
05/29/2013 05:40:00*0.92915*0.92927*0.92942*0.92903
05/29/2013 05:45:00*0.92927*0.92972*0.92978*0.92895
05/29/2013 05:50:00*0.92972*0.92915*0.92999*0.9291
05/29/2013 05:55:00*0.92915*0.92948*0.9296*0.92902
05/29/2013 06:00:00*0.92948*0.92994*0.93002*0.92906
05/29/2013 06:05:00*0.92994*0.93034*0.93059*0.92991
05/29/2013 06:10:00*0.93034*0.93036*0.93069*0.93018
05/29/2013 06:15:00*0.93036*0.9301*0.93055*0.9301
05/29/2013 06:20:00*0.9301*0.93022*0.93046*0.93005
05/29/2013 06:25:00*0.93022*0.93079*0.93083*0.93002
05/29/2013 06:30:00*0.93079*0.93059*0.93088*0.93039
05/29/2013 06:35:00*0.93059*0.93018*0.93059*0.93013
05/29/2013 06:40:00*0.93018*0.92997*0.93033*0.92989
05/29/2013 06:45:00*0.92997*0.92916*0.92997*0.92897
05/29/2013 06:50:00*0.92916*0.92859*0.92933*0.92802
05/29/2013 06:55:00*0.92859*0.9287*0.92976*0.92781
05/29/2013 07:00:00*0.9287*0.92875*0.92981*0.92833
05/29/2013 07:05:00*0.92875*0.92828*0.93119*0.92804
05/29/2013 07:10:00*0.92828*0.9272*0.92831*0.92699
05/29/2013 07:15:00*0.9272*0.9272*0.9272*0.9272
05/29/2013 07:20:00*0.9272*0.92718*0.92762*0.92702
05/29/2013 07:25:00*0.92718*0.92788*0.92788*0.92699
05/29/2013 07:30:00*0.92788*0.92808*0.92829*0.92724
05/29/2013 07:35:00*0.92808*0.92842*0.92899*0.92767
05/29/2013 07:40:00*0.92842*0.92771*0.92856*0.92729
05/29/2013 07:45:00*0.92771*0.92903*0.92925*0.92766
05/29/2013 07:50:00*0.92903*0.9297*0.93012*0.92882
05/29/2013 07:55:00*0.9297*0.929*0.93001*0.92854
05/29/2013 08:00:00*0.929*0.92955*0.92956*0.92857
05/29/2013 08:05:00*0.92955*0.92874*0.92956*0.92829
05/29/2013 08:10:00*0.92874*0.92833*0.92895*0.92813
05/29/2013 08:15:00*0.92833*0.92789*0.92854*0.92776
05/29/2013 08:20:00*0.92789*0.92835*0.9286*0.92749
05/29/2013 08:25:00*0.92835*0.92792*0.92837*0.92778
05/29/2013 08:30:00*0.92792*0.92875*0.92879*0.92767
05/29/2013 08:35:00*0.92875*0.92824*0.9289*0.9282
05/29/2013 08:40:00*0.92824*0.92834*0.92849*0.92781
05/29/2013 08:45:00*0.92834*0.92859*0.92887*0.92804
05/29/2013 08:50:00*0.92859*0.92906*0.92919*0.92833
05/29/2013 08:55:00*0.92906*0.9279*0.92925*0.92788
05/29/2013 09:00:00*0.9279*0.92749*0.92839*0.92742
05/29/2013 09:05:00*0.92749*0.92811*0.92862*0.92738
05/29/2013 09:10:00*0.92811*0.92802*0.92898*0.92778
05/29/2013 09:15:00*0.92802*0.92853*0.92864*0.92754
05/29/2013 09:20:00*0.92853*0.92831*0.92868*0.92799
05/29/2013 09:25:00*0.92831*0.92829*0.92861*0.92825
05/29/2013 09:30:00*0.92829*0.9286*0.92889*0.92822
05/29/2013 09:35:00*0.9286*0.92844*0.92889*0.92825
05/29/2013 09:40:00*0.92844*0.92731*0.92844*0.92707
05/29/2013 09:45:00*0.92731*0.92685*0.92756*0.92659
05/29/2013 09:50:00*0.92685*0.92728*0.92728*0.92632
05/29/2013 09:55:00*0.92728*0.92727*0.92778*0.92688
05/29/2013 10:00:00*0.92727*0.92675*0.92736*0.92653
05/29/2013 10:05:00*0.92675*0.92811*0.92828*0.92656
05/29/2013 10:10:00*0.92811*0.92789*0.92819*0.92761
05/29/2013 10:15:00*0.92789*0.92835*0.92859*0.92776
05/29/2013 10:20:00*0.92835*0.92972*0.92994*0.92803
05/29/2013 10:25:00*0.92972*0.92892*0.92979*0.92859
05/29/2013 10:30:00*0.92892*0.92819*0.92959*0.92809
05/29/2013 10:35:00*0.92819*0.92828*0.92849*0.92764
05/29/2013 10:40:00*0.92828*0.92784*0.92842*0.92784
05/29/2013 10:45:00*0.92784*0.92775*0.92803*0.92739
05/29/2013 10:50:00*0.92775*0.92669*0.92779*0.92669
05/29/2013 10:55:00*0.92669*0.92653*0.92688*0.92609
05/29/2013 11:00:00*0.92653*0.92511*0.92653*0.92488
05/29/2013 11:05:00*0.92511*0.92594*0.92638*0.92499
05/29/2013 11:10:00*0.92594*0.92558*0.92598*0.92498
05/29/2013 11:15:00*0.92558*0.92659*0.92659*0.92529
05/29/2013 11:20:00*0.92659*0.9262*0.92678*0.92581
05/29/2013 11:25:00*0.9262*0.92639*0.92699*0.92591
05/29/2013 11:30:00*0.92639*0.92578*0.92641*0.92572
05/29/2013 11:35:00*0.92578*0.92648*0.92678*0.9257
05/29/2013 11:40:00*0.92648*0.92616*0.92679*0.92616
05/29/2013 11:45:00*0.92616*0.92605*0.92642*0.9257
05/29/2013 11:50:00*0.92605*0.92655*0.92666*0.92581
05/29/2013 11:55:00*0.92655*0.92526*0.92655*0.92519
05/29/2013 12:00:00*0.92526*0.92589*0.92591*0.92526
05/29/2013 12:05:00*0.92589*0.92561*0.9261*0.92529
05/29/2013 12:10:00*0.92561*0.92575*0.92592*0.92553
05/29/2013 12:15:00*0.92575*0.92579*0.92594*0.92563
05/29/2013 12:20:00*0.92579*0.92646*0.92649*0.92565
05/29/2013 12:25:00*0.92646*0.92669*0.92688*0.92636
05/29/2013 12:30:00*0.92669*0.92615*0.92675*0.92615
05/29/2013 12:35:00*0.92615*0.92609*0.9265*0.92601
05/29/2013 12:40:00*0.92609*0.92598*0.92639*0.9259
05/29/2013 12:45:00*0.92598*0.92601*0.9261*0.92573
05/29/2013 12:50:00*0.92601*0.9257*0.92602*0.92559
05/29/2013 12:55:00*0.9257*0.92588*0.92591*0.92559
05/29/2013 13:00:00*0.92588*0.92607*0.92611*0.92583
05/29/2013 13:05:00*0.92607*0.92623*0.92662*0.92607
05/29/2013 13:10:00*0.92623*0.92605*0.92629*0.92593
05/29/2013 13:15:00*0.92605*0.92569*0.92606*0.92569
05/29/2013 13:20:00*0.92569*0.92612*0.92612*0.92569
05/29/2013 13:25:00*0.92612*0.92666*0.92666*0.92612
05/29/2013 13:30:00*0.92666*0.92754*0.92758*0.92666
05/29/2013 13:35:00*0.92754*0.92783*0.92849*0.92734
05/29/2013 13:40:00*0.92783*0.92816*0.92828*0.92766
05/29/2013 13:45:00*0.92816*0.92802*0.92854*0.9279
05/29/2013 13:50:00*0.92802*0.92763*0.92802*0.9273
05/29/2013 13:55:00*0.92763*0.928*0.92815*0.92758
05/29/2013 14:00:00*0.928*0.92817*0.92845*0.92767
05/29/2013 14:05:00*0.92817*0.92848*0.92848*0.92781
05/29/2013 14:10:00*0.92848*0.92865*0.92884*0.9284
05/29/2013 14:15:00*0.92865*0.9286*0.92865*0.92845
05/29/2013 14:20:00*0.9286*0.92833*0.92877*0.92827
05/29/2013 14:25:00*0.92833*0.92871*0.92881*0.92832
05/29/2013 14:30:00*0.92871*0.92862*0.92875*0.92845
05/29/2013 14:35:00*0.92862*0.92862*0.92866*0.92834
05/29/2013 14:40:00*0.92862*0.92863*0.92877*0.92848
05/29/2013 14:45:00*0.92863*0.92864*0.92874*0.9284
05/29/2013 14:50:00*0.92864*0.92852*0.92875*0.92846
05/29/2013 14:55:00*0.92852*0.92823*0.92862*0.92823
05/29/2013 15:00:00*0.92823*0.92797*0.92829*0.92753
05/29/2013 15:05:00*0.92797*0.92668*0.92811*0.92658
05/29/2013 15:10:00*0.92668*0.92749*0.92761*0.92668
05/29/2013 15:15:00*0.92749*0.92786*0.92795*0.92743
05/29/2013 15:20:00*0.92786*0.92779*0.92786*0.92758
05/29/2013 15:25:00*0.92779*0.92797*0.92797*0.92771
05/29/2013 15:30:00*0.92797*0.92795*0.92797*0.9278
05/29/2013 15:35:00*0.92795*0.92768*0.92817*0.92764
05/29/2013 15:40:00*0.92768*0.92755*0.92775*0.92745
05/29/2013 15:45:00*0.92755*0.92749*0.92765*0.92736
05/29/2013 15:50:00*0.92749*0.9274*0.92759*0.92735
05/29/2013 15:55:00*0.9274*0.92792*0.92795*0.9272
05/29/2013 16:00:00*0.92792*0.92689*0.92792*0.92688
05/29/2013 16:05:00*0.92689*0.92688*0.92701*0.92669
05/29/2013 16:10:00*0.92688*0.92727*0.92741*0.92688
05/29/2013 16:15:00*0.92727*0.92761*0.92768*0.92721
05/29/2013 16:20:00*0.92761*0.92762*0.92788*0.92752
05/29/2013 16:25:00*0.92762*0.92746*0.92762*0.92726
05/29/2013 16:30:00*0.92746*0.92776*0.92787*0.92741
05/29/2013 16:35:00*0.92776*0.92776*0.92779*0.92745
05/29/2013 16:40:00*0.92776*0.92756*0.92776*0.92755
05/29/2013 16:45:00*0.92756*0.92725*0.9277*0.92715
05/29/2013 16:50:00*0.92725*0.92699*0.92727*0.92689
05/29/2013 16:55:00*0.92699*0.9269*0.92719*0.92684
05/29/2013 17:00:00*0.9269*0.92652*0.9269*0.9264
