05/27/2013 17:05:00*0.92737*0.92731*0.92737*0.92731
05/27/2013 17:10:00*0.92731*0.92765*0.92778*0.9268
05/27/2013 17:15:00*0.92765*0.92763*0.92802*0.92745
05/27/2013 17:20:00*0.92763*0.92763*0.92769*0.92747
05/27/2013 17:25:00*0.92763*0.92759*0.9278*0.92752
05/27/2013 17:30:00*0.92759*0.92696*0.9279*0.9268
05/27/2013 17:35:00*0.92696*0.92684*0.92719*0.92661
05/27/2013 17:40:00*0.92684*0.92718*0.9272*0.92678
05/27/2013 17:45:00*0.92718*0.92718*0.92722*0.92712
05/27/2013 17:50:00*0.92718*0.92723*0.92734*0.92715
05/27/2013 17:55:00*0.92723*0.92739*0.92744*0.92719
05/27/2013 18:00:00*0.92739*0.92719*0.92743*0.92699
05/27/2013 18:05:00*0.92719*0.92749*0.92759*0.92714
05/27/2013 18:10:00*0.92749*0.92701*0.92768*0.92696
05/27/2013 18:15:00*0.92701*0.92702*0.92712*0.92683
05/27/2013 18:20:00*0.92702*0.92713*0.92744*0.92702
05/27/2013 18:25:00*0.92713*0.92688*0.9272*0.92688
05/27/2013 18:30:00*0.92688*0.92711*0.92714*0.9266
05/27/2013 18:35:00*0.92711*0.92737*0.9274*0.92708
05/27/2013 18:40:00*0.92737*0.92702*0.92739*0.92683
05/27/2013 18:45:00*0.92702*0.92695*0.92705*0.92685
05/27/2013 18:50:00*0.92695*0.92687*0.92695*0.92676
05/27/2013 18:55:00*0.92687*0.92724*0.92726*0.92687
05/27/2013 19:00:00*0.92724*0.92691*0.92727*0.92691
05/27/2013 19:05:00*0.92691*0.92735*0.92735*0.92691
05/27/2013 19:10:00*0.92735*0.92762*0.92762*0.9271
05/27/2013 19:15:00*0.92762*0.92759*0.92763*0.92751
05/27/2013 19:20:00*0.92759*0.92744*0.92759*0.92728
05/27/2013 19:25:00*0.92744*0.9271*0.92751*0.92708
05/27/2013 19:30:00*0.9271*0.92715*0.92738*0.92703
05/27/2013 19:35:00*0.92715*0.92742*0.92756*0.92715
05/27/2013 19:40:00*0.92742*0.92729*0.92764*0.92721
05/27/2013 19:45:00*0.92729*0.92717*0.92762*0.92717
05/27/2013 19:50:00*0.92717*0.92731*0.92744*0.92714
05/27/2013 19:55:00*0.92731*0.92711*0.92752*0.92702
05/27/2013 20:00:00*0.92711*0.92712*0.9272*0.927
05/27/2013 20:05:00*0.92712*0.92759*0.92759*0.92707
05/27/2013 20:10:00*0.92759*0.92797*0.92813*0.92758
05/27/2013 20:15:00*0.92797*0.928*0.92802*0.92711
05/27/2013 20:20:00*0.928*0.92762*0.92838*0.92749
05/27/2013 20:25:00*0.92762*0.92812*0.92826*0.92718
05/27/2013 20:30:00*0.92812*0.92861*0.92884*0.92787
05/27/2013 20:35:00*0.92861*0.92767*0.92861*0.92739
05/27/2013 20:40:00*0.92767*0.92763*0.92823*0.92749
05/27/2013 20:45:00*0.92763*0.92815*0.92821*0.92737
05/27/2013 20:50:00*0.92815*0.92861*0.92869*0.92795
05/27/2013 20:55:00*0.92861*0.92813*0.92878*0.92813
05/27/2013 21:00:00*0.92813*0.92833*0.92841*0.92785
05/27/2013 21:05:00*0.92833*0.92941*0.92946*0.9283
05/27/2013 21:10:00*0.92941*0.92959*0.93*0.92924
05/27/2013 21:15:00*0.92959*0.9298*0.92989*0.92932
05/27/2013 21:20:00*0.9298*0.93*0.93026*0.92967
05/27/2013 21:25:00*0.93*0.92994*0.93036*0.92982
05/27/2013 21:30:00*0.92994*0.93002*0.93034*0.92978
05/27/2013 21:35:00*0.93002*0.92994*0.93019*0.92969
05/27/2013 21:40:00*0.92994*0.9302*0.9303*0.92973
05/27/2013 21:45:00*0.9302*0.92974*0.9302*0.92945
05/27/2013 21:50:00*0.92974*0.92974*0.93009*0.92963
05/27/2013 21:55:00*0.92974*0.92985*0.93007*0.92969
05/27/2013 22:00:00*0.92985*0.9297*0.93001*0.92952
05/27/2013 22:05:00*0.9297*0.93034*0.93041*0.92966
05/27/2013 22:10:00*0.93034*0.93026*0.93048*0.93012
05/27/2013 22:15:00*0.93026*0.93036*0.93036*0.92997
05/27/2013 22:20:00*0.93036*0.93061*0.93141*0.9303
05/27/2013 22:25:00*0.93061*0.93068*0.93098*0.9305
05/27/2013 22:30:00*0.93068*0.93044*0.93079*0.93019
05/27/2013 22:35:00*0.93044*0.93054*0.93079*0.93037
05/27/2013 22:40:00*0.93054*0.93074*0.93089*0.93052
05/27/2013 22:45:00*0.93074*0.93097*0.93099*0.93064
05/27/2013 22:50:00*0.93097*0.93112*0.93128*0.9309
05/27/2013 22:55:00*0.93112*0.93121*0.93151*0.93107
05/27/2013 23:00:00*0.93121*0.93098*0.93121*0.93097
05/27/2013 23:05:00*0.93098*0.93098*0.9311*0.93079
05/27/2013 23:10:00*0.93098*0.93075*0.93098*0.93072
05/27/2013 23:15:00*0.93075*0.93035*0.93075*0.93025
05/27/2013 23:20:00*0.93035*0.93036*0.93052*0.93027
05/27/2013 23:25:00*0.93036*0.93049*0.93052*0.93014
05/27/2013 23:30:00*0.93049*0.93169*0.93169*0.93046
05/27/2013 23:35:00*0.93169*0.93184*0.93218*0.9316
05/27/2013 23:40:00*0.93184*0.93191*0.93191*0.93143
05/27/2013 23:45:00*0.93191*0.93182*0.93205*0.93152
05/27/2013 23:50:00*0.93182*0.93179*0.93189*0.93165
05/27/2013 23:55:00*0.93179*0.93175*0.93195*0.93129
05/28/2013 00:00:00*0.93175*0.93146*0.93182*0.93143
05/28/2013 00:05:00*0.93146*0.9318*0.93208*0.93144
05/28/2013 00:10:00*0.9318*0.93175*0.93211*0.93148
05/28/2013 00:15:00*0.93175*0.93188*0.93189*0.93162
05/28/2013 00:20:00*0.93188*0.93159*0.93188*0.93159
05/28/2013 00:25:00*0.93159*0.9316*0.93186*0.93142
05/28/2013 00:30:00*0.9316*0.9317*0.93179*0.93148
05/28/2013 00:35:00*0.9317*0.93139*0.9317*0.93132
05/28/2013 00:40:00*0.93139*0.93132*0.93148*0.93131
05/28/2013 00:45:00*0.93132*0.93159*0.93169*0.93125
05/28/2013 00:50:00*0.93159*0.9316*0.93188*0.93142
05/28/2013 00:55:00*0.9316*0.9318*0.93199*0.93145
05/28/2013 01:00:00*0.9318*0.93181*0.93198*0.93162
05/28/2013 01:05:00*0.93181*0.93153*0.93188*0.93131
05/28/2013 01:10:00*0.93153*0.93151*0.93158*0.93131
05/28/2013 01:15:00*0.93151*0.93142*0.93168*0.93129
05/28/2013 01:20:00*0.93142*0.93169*0.93171*0.93138
05/28/2013 01:25:00*0.93169*0.93218*0.93229*0.9315
05/28/2013 01:30:00*0.93218*0.9321*0.93229*0.93171
05/28/2013 01:35:00*0.9321*0.93228*0.93261*0.93193
05/28/2013 01:40:00*0.93228*0.93207*0.93237*0.93192
05/28/2013 01:45:00*0.93207*0.93229*0.93236*0.93207
05/28/2013 01:50:00*0.93229*0.93304*0.93304*0.9322
05/28/2013 01:55:00*0.93304*0.93301*0.93312*0.93277
05/28/2013 02:00:00*0.93301*0.93269*0.93338*0.93269
05/28/2013 02:05:00*0.93269*0.93292*0.93339*0.93245
05/28/2013 02:10:00*0.93292*0.93309*0.93339*0.9328
05/28/2013 02:15:00*0.93309*0.93369*0.93383*0.93309
05/28/2013 02:20:00*0.93369*0.93388*0.9342*0.93368
05/28/2013 02:25:00*0.93388*0.93398*0.93419*0.93376
05/28/2013 02:30:00*0.93398*0.93409*0.93449*0.93381
05/28/2013 02:35:00*0.93409*0.93378*0.93421*0.93375
05/28/2013 02:40:00*0.93378*0.93465*0.9347*0.93369
05/28/2013 02:45:00*0.93465*0.93454*0.93484*0.93448
05/28/2013 02:50:00*0.93454*0.93389*0.93459*0.93387
05/28/2013 02:55:00*0.93389*0.93479*0.93483*0.93382
05/28/2013 03:00:00*0.93479*0.93564*0.93564*0.93464
05/28/2013 03:05:00*0.93564*0.9356*0.93579*0.93504
05/28/2013 03:10:00*0.9356*0.93537*0.9356*0.93502
05/28/2013 03:15:00*0.93537*0.93519*0.93578*0.93512
05/28/2013 03:20:00*0.93519*0.93552*0.93557*0.93477
05/28/2013 03:25:00*0.93552*0.93568*0.93605*0.93523
05/28/2013 03:30:00*0.93568*0.93503*0.93582*0.93495
05/28/2013 03:35:00*0.93503*0.93483*0.93508*0.93423
05/28/2013 03:40:00*0.93483*0.93602*0.93617*0.93471
05/28/2013 03:45:00*0.93602*0.93693*0.93722*0.93594
05/28/2013 03:50:00*0.93693*0.93814*0.93819*0.93662
05/28/2013 03:55:00*0.93814*0.93793*0.93849*0.93779
05/28/2013 04:00:00*0.93793*0.93877*0.93877*0.93771
05/28/2013 04:05:00*0.93877*0.93869*0.93879*0.93819
05/28/2013 04:10:00*0.93869*0.93845*0.93869*0.9381
05/28/2013 04:15:00*0.93845*0.9383*0.93852*0.93826
05/28/2013 04:20:00*0.9383*0.9385*0.93859*0.93793
05/28/2013 04:25:00*0.9385*0.93784*0.93855*0.9376
05/28/2013 04:30:00*0.93784*0.9378*0.93803*0.93775
05/28/2013 04:35:00*0.9378*0.93735*0.93789*0.93731
05/28/2013 04:40:00*0.93735*0.93754*0.93764*0.93734
05/28/2013 04:45:00*0.93754*0.93715*0.93772*0.93702
05/28/2013 04:50:00*0.93715*0.93641*0.93719*0.93621
05/28/2013 04:55:00*0.93641*0.9358*0.93659*0.93545
05/28/2013 05:00:00*0.9358*0.93657*0.93678*0.93577
05/28/2013 05:05:00*0.93657*0.93664*0.9371*0.93657
05/28/2013 05:10:00*0.93664*0.9369*0.93709*0.93661
05/28/2013 05:15:00*0.9369*0.93649*0.93698*0.93634
05/28/2013 05:20:00*0.93649*0.93668*0.93694*0.9363
05/28/2013 05:25:00*0.93668*0.93657*0.93688*0.93649
05/28/2013 05:30:00*0.93657*0.93623*0.93679*0.93613
05/28/2013 05:35:00*0.93623*0.93643*0.93649*0.9361
05/28/2013 05:40:00*0.93643*0.93612*0.93643*0.93612
05/28/2013 05:45:00*0.93612*0.93602*0.93648*0.93599
05/28/2013 05:50:00*0.93602*0.93612*0.93638*0.93591
05/28/2013 05:55:00*0.93612*0.93609*0.93628*0.93583
05/28/2013 06:00:00*0.93609*0.9365*0.9365*0.93569
05/28/2013 06:05:00*0.9365*0.93639*0.93698*0.93624
05/28/2013 06:10:00*0.93639*0.93633*0.93649*0.93614
05/28/2013 06:15:00*0.93633*0.93626*0.93668*0.93619
05/28/2013 06:20:00*0.93626*0.93639*0.93659*0.93606
05/28/2013 06:25:00*0.93639*0.93598*0.93639*0.93586
05/28/2013 06:30:00*0.93598*0.936*0.93609*0.93576
05/28/2013 06:35:00*0.936*0.93654*0.93654*0.93589
05/28/2013 06:40:00*0.93654*0.9366*0.93709*0.93654
05/28/2013 06:45:00*0.9366*0.9368*0.93689*0.93657
05/28/2013 06:50:00*0.9368*0.93698*0.93705*0.93679
05/28/2013 06:55:00*0.93698*0.93706*0.93715*0.93692
05/28/2013 07:00:00*0.93706*0.93725*0.93726*0.93698
05/28/2013 07:05:00*0.93725*0.93739*0.93746*0.93691
05/28/2013 07:10:00*0.93739*0.93781*0.93783*0.93727
05/28/2013 07:15:00*0.93781*0.93754*0.93801*0.93754
05/28/2013 07:20:00*0.93754*0.93753*0.93802*0.9373
05/28/2013 07:25:00*0.93753*0.93738*0.93787*0.93738
05/28/2013 07:30:00*0.93738*0.93727*0.93779*0.93714
05/28/2013 07:35:00*0.93727*0.93699*0.93743*0.93695
05/28/2013 07:40:00*0.93699*0.93729*0.9376*0.93699
05/28/2013 07:45:00*0.93729*0.93763*0.93777*0.93722
05/28/2013 07:50:00*0.93763*0.93753*0.93774*0.93739
05/28/2013 07:55:00*0.93753*0.93718*0.93772*0.93705
05/28/2013 08:00:00*0.93718*0.93769*0.93779*0.93696
05/28/2013 08:05:00*0.93769*0.93819*0.93826*0.93769
05/28/2013 08:10:00*0.93819*0.93849*0.93863*0.93809
05/28/2013 08:15:00*0.93849*0.93829*0.93919*0.93829
05/28/2013 08:20:00*0.93829*0.93781*0.93849*0.93781
05/28/2013 08:25:00*0.93781*0.93792*0.93795*0.93754
05/28/2013 08:30:00*0.93792*0.93758*0.93818*0.93752
05/28/2013 08:35:00*0.93758*0.93763*0.93788*0.93739
05/28/2013 08:40:00*0.93763*0.93786*0.93792*0.93754
05/28/2013 08:45:00*0.93786*0.93764*0.93808*0.93755
05/28/2013 08:50:00*0.93764*0.93714*0.93764*0.93712
05/28/2013 08:55:00*0.93714*0.93716*0.93746*0.93711
05/28/2013 09:00:00*0.93716*0.93728*0.93741*0.93673
05/28/2013 09:05:00*0.93728*0.93701*0.9376*0.93693
05/28/2013 09:10:00*0.93701*0.93731*0.93745*0.93678
05/28/2013 09:15:00*0.93731*0.9375*0.93779*0.93729
05/28/2013 09:20:00*0.9375*0.93739*0.93768*0.93724
05/28/2013 09:25:00*0.93739*0.93784*0.93784*0.93732
05/28/2013 09:30:00*0.93784*0.93781*0.93804*0.93752
05/28/2013 09:35:00*0.93781*0.93817*0.93836*0.93727
05/28/2013 09:40:00*0.93817*0.938*0.93849*0.93783
05/28/2013 09:45:00*0.938*0.93764*0.93806*0.93753
05/28/2013 09:50:00*0.93764*0.93794*0.93798*0.93722
05/28/2013 09:55:00*0.93794*0.93819*0.93839*0.93778
05/28/2013 10:00:00*0.93819*0.93831*0.93879*0.93812
05/28/2013 10:05:00*0.93831*0.93854*0.93932*0.93787
05/28/2013 10:10:00*0.93854*0.93891*0.93919*0.93829
05/28/2013 10:15:00*0.93891*0.93943*0.93951*0.93847
05/28/2013 10:20:00*0.93943*0.93949*0.93987*0.93887
05/28/2013 10:25:00*0.93949*0.94025*0.94068*0.93948
05/28/2013 10:30:00*0.94025*0.93957*0.94065*0.93955
05/28/2013 10:35:00*0.93957*0.93959*0.94034*0.93947
05/28/2013 10:40:00*0.93959*0.93889*0.93978*0.93889
05/28/2013 10:45:00*0.93889*0.93935*0.93988*0.93861
05/28/2013 10:50:00*0.93935*0.93935*0.93947*0.93891
05/28/2013 10:55:00*0.93935*0.93912*0.93958*0.93876
05/28/2013 11:00:00*0.93912*0.93929*0.93984*0.93869
05/28/2013 11:05:00*0.93929*0.93941*0.9396*0.93902
05/28/2013 11:10:00*0.93941*0.93914*0.93974*0.93914
05/28/2013 11:15:00*0.93914*0.93853*0.93916*0.93845
05/28/2013 11:20:00*0.93853*0.93918*0.93957*0.9385
05/28/2013 11:25:00*0.93918*0.93859*0.93939*0.93839
05/28/2013 11:30:00*0.93859*0.93856*0.93899*0.93819
05/28/2013 11:35:00*0.93856*0.93833*0.93893*0.93816
05/28/2013 11:40:00*0.93833*0.93778*0.9386*0.93777
05/28/2013 11:45:00*0.93778*0.93778*0.93811*0.93763
05/28/2013 11:50:00*0.93778*0.9382*0.93838*0.93765
05/28/2013 11:55:00*0.9382*0.93848*0.93878*0.93809
05/28/2013 12:00:00*0.93848*0.93838*0.93869*0.93809
05/28/2013 12:05:00*0.93838*0.93858*0.93859*0.938
05/28/2013 12:10:00*0.93858*0.93859*0.93891*0.93817
05/28/2013 12:15:00*0.93859*0.93937*0.93939*0.93856
05/28/2013 12:20:00*0.93937*0.9393*0.93937*0.93863
05/28/2013 12:25:00*0.9393*0.9391*0.93968*0.9391
05/28/2013 12:30:00*0.9391*0.93941*0.93969*0.93904
05/28/2013 12:35:00*0.93941*0.93985*0.94005*0.93931
05/28/2013 12:40:00*0.93985*0.93962*0.93995*0.93944
05/28/2013 12:45:00*0.93962*0.94007*0.94047*0.93959
05/28/2013 12:50:00*0.94007*0.9399*0.94029*0.93961
05/28/2013 12:55:00*0.9399*0.93969*0.9403*0.93956
05/28/2013 13:00:00*0.93969*0.93965*0.93978*0.93953
05/28/2013 13:05:00*0.93965*0.93949*0.93989*0.93942
05/28/2013 13:10:00*0.93949*0.94017*0.94027*0.93947
05/28/2013 13:15:00*0.94017*0.94027*0.94042*0.94001
05/28/2013 13:20:00*0.94027*0.94066*0.94069*0.94005
05/28/2013 13:25:00*0.94066*0.94077*0.9408*0.94014
05/28/2013 13:30:00*0.94077*0.94012*0.9408*0.94009
05/28/2013 13:35:00*0.94012*0.93951*0.94027*0.93947
05/28/2013 13:40:00*0.93951*0.9392*0.9398*0.93909
05/28/2013 13:45:00*0.9392*0.93876*0.93939*0.93861
05/28/2013 13:50:00*0.93876*0.93889*0.93902*0.93832
05/28/2013 13:55:00*0.93889*0.93845*0.93889*0.93842
05/28/2013 14:00:00*0.93845*0.93834*0.93877*0.93818
05/28/2013 14:05:00*0.93834*0.93881*0.93892*0.93834
05/28/2013 14:10:00*0.93881*0.93858*0.93882*0.93848
05/28/2013 14:15:00*0.93858*0.93783*0.93883*0.93783
05/28/2013 14:20:00*0.93783*0.93814*0.93835*0.93777
05/28/2013 14:25:00*0.93814*0.93774*0.93845*0.93772
05/28/2013 14:30:00*0.93774*0.93756*0.93774*0.93738
05/28/2013 14:35:00*0.93756*0.93809*0.93831*0.93753
05/28/2013 14:40:00*0.93809*0.93722*0.93821*0.93719
05/28/2013 14:45:00*0.93722*0.93751*0.93764*0.9372
05/28/2013 14:50:00*0.93751*0.93809*0.93819*0.93751
05/28/2013 14:55:00*0.93809*0.93794*0.93823*0.93764
05/28/2013 15:00:00*0.93794*0.9379*0.93806*0.93757
05/28/2013 15:05:00*0.9379*0.93784*0.93799*0.93754
05/28/2013 15:10:00*0.93784*0.93768*0.93785*0.9376
05/28/2013 15:15:00*0.93768*0.93751*0.93773*0.9375
05/28/2013 15:20:00*0.93751*0.93741*0.93788*0.93727
05/28/2013 15:25:00*0.93741*0.9369*0.93741*0.93652
05/28/2013 15:30:00*0.9369*0.9377*0.93774*0.93683
05/28/2013 15:35:00*0.9377*0.93825*0.93828*0.93769
05/28/2013 15:40:00*0.93825*0.93892*0.93908*0.93814
05/28/2013 15:45:00*0.93892*0.93916*0.93944*0.93892
05/28/2013 15:50:00*0.93916*0.93914*0.93916*0.93866
05/28/2013 15:55:00*0.93914*0.93902*0.93917*0.93881
05/28/2013 16:00:00*0.93902*0.93973*0.93973*0.93885
05/28/2013 16:05:00*0.93973*0.93894*0.93981*0.93885
05/28/2013 16:10:00*0.93894*0.93962*0.94033*0.9388
05/28/2013 16:15:00*0.93962*0.93966*0.94009*0.93917
05/28/2013 16:20:00*0.93966*0.94007*0.94017*0.93949
05/28/2013 16:25:00*0.94007*0.93999*0.94009*0.93978
05/28/2013 16:30:00*0.93999*0.93945*0.94019*0.9394
05/28/2013 16:35:00*0.93945*0.93986*0.93994*0.93935
05/28/2013 16:40:00*0.93986*0.94027*0.94027*0.93984
05/28/2013 16:45:00*0.94027*0.94026*0.94053*0.94017
05/28/2013 16:50:00*0.94026*0.94014*0.94033*0.94009
05/28/2013 16:55:00*0.94014*0.93969*0.94039*0.93965
05/28/2013 17:00:00*0.93969*0.93925*0.9397*0.93925
