05/26/2013 15:15:00*0.92568*0.92582*0.92582*0.92539
05/26/2013 15:30:00*0.92597*0.92626*0.92683*0.92597
05/26/2013 15:40:00*0.92616*0.92664*0.92674*0.92616
05/26/2013 15:50:00*0.92674*0.92664*0.92674*0.92654
05/26/2013 16:05:00*0.92712*0.92664*0.92717*0.92647
05/26/2013 16:40:00*0.92688*0.92664*0.92688*0.92664
05/26/2013 16:55:00*0.92713*0.92698*0.92718*0.92698
