05/23/2013 17:05:00*0.9441*0.94394*0.9441*0.94311
05/23/2013 17:10:00*0.94394*0.94419*0.94449*0.94394
05/23/2013 17:15:00*0.94419*0.94428*0.94439*0.94404
05/23/2013 17:20:00*0.94428*0.94379*0.9444*0.94371
05/23/2013 17:25:00*0.94379*0.94369*0.94385*0.94364
05/23/2013 17:30:00*0.94369*0.94364*0.94394*0.94329
05/23/2013 17:35:00*0.94364*0.94343*0.94367*0.94331
05/23/2013 17:40:00*0.94343*0.94361*0.94369*0.94343
05/23/2013 17:45:00*0.94361*0.94359*0.94379*0.94338
05/23/2013 17:50:00*0.94359*0.94332*0.94359*0.9433
05/23/2013 17:55:00*0.94332*0.94376*0.94378*0.94327
05/23/2013 18:00:00*0.94376*0.94342*0.94377*0.94342
05/23/2013 18:05:00*0.94342*0.94342*0.94363*0.9433
05/23/2013 18:10:00*0.94342*0.9436*0.94365*0.94324
05/23/2013 18:15:00*0.9436*0.94358*0.94369*0.94349
05/23/2013 18:20:00*0.94358*0.94298*0.94361*0.94296
05/23/2013 18:25:00*0.94298*0.94274*0.94298*0.9427
05/23/2013 18:30:00*0.94274*0.94269*0.94291*0.94254
05/23/2013 18:35:00*0.94269*0.94266*0.94279*0.94261
05/23/2013 18:40:00*0.94266*0.94222*0.94269*0.94222
05/23/2013 18:45:00*0.94222*0.94232*0.94237*0.94218
05/23/2013 18:50:00*0.94232*0.94254*0.94258*0.94218
05/23/2013 18:55:00*0.94254*0.94231*0.94254*0.94228
05/23/2013 19:00:00*0.94231*0.94229*0.94243*0.94226
05/23/2013 19:05:00*0.94229*0.94163*0.94238*0.94159
05/23/2013 19:10:00*0.94163*0.94153*0.94163*0.94114
05/23/2013 19:15:00*0.94153*0.94158*0.94159*0.94147
05/23/2013 19:20:00*0.94158*0.94139*0.94158*0.94139
05/23/2013 19:25:00*0.94139*0.94162*0.94166*0.94139
05/23/2013 19:30:00*0.94162*0.9415*0.94169*0.9415
05/23/2013 19:35:00*0.9415*0.94069*0.9415*0.94039
05/23/2013 19:40:00*0.94069*0.94037*0.94088*0.94029
05/23/2013 19:45:00*0.94037*0.9407*0.94098*0.94028
05/23/2013 19:50:00*0.9407*0.94019*0.94079*0.94019
05/23/2013 19:55:00*0.94019*0.93977*0.94039*0.93974
05/23/2013 20:00:00*0.93977*0.93943*0.93989*0.93932
05/23/2013 20:05:00*0.93943*0.93918*0.93968*0.93889
05/23/2013 20:10:00*0.93918*0.9398*0.93995*0.93895
05/23/2013 20:15:00*0.9398*0.94014*0.94056*0.93979
05/23/2013 20:20:00*0.94014*0.93913*0.9406*0.93913
05/23/2013 20:25:00*0.93913*0.93886*0.93917*0.93853
05/23/2013 20:30:00*0.93886*0.93885*0.93926*0.93877
05/23/2013 20:35:00*0.93885*0.93905*0.93929*0.93843
05/23/2013 20:40:00*0.93905*0.93992*0.93999*0.9389
05/23/2013 20:45:00*0.93992*0.93984*0.94079*0.93946
05/23/2013 20:50:00*0.93984*0.94009*0.94029*0.93974
05/23/2013 20:55:00*0.94009*0.9396*0.9402*0.93953
05/23/2013 21:00:00*0.9396*0.93899*0.93969*0.93893
05/23/2013 21:05:00*0.93899*0.9391*0.93929*0.93891
05/23/2013 21:10:00*0.9391*0.93913*0.93927*0.93884
05/23/2013 21:15:00*0.93913*0.93924*0.93935*0.93901
05/23/2013 21:20:00*0.93924*0.93965*0.93971*0.93921
05/23/2013 21:25:00*0.93965*0.93969*0.94026*0.93959
05/23/2013 21:30:00*0.93969*0.93961*0.94013*0.93957
05/23/2013 21:35:00*0.93961*0.93999*0.94007*0.93956
05/23/2013 21:40:00*0.93999*0.93989*0.93999*0.93964
05/23/2013 21:45:00*0.93989*0.93954*0.93989*0.93927
05/23/2013 21:50:00*0.93954*0.93893*0.93959*0.93893
05/23/2013 21:55:00*0.93893*0.93903*0.9391*0.93868
05/23/2013 22:00:00*0.93903*0.93848*0.93911*0.93838
05/23/2013 22:05:00*0.93848*0.93826*0.93851*0.93774
05/23/2013 22:10:00*0.93826*0.93841*0.93872*0.93819
05/23/2013 22:15:00*0.93841*0.93872*0.93872*0.93834
05/23/2013 22:20:00*0.93872*0.93895*0.93905*0.93859
05/23/2013 22:25:00*0.93895*0.93913*0.93971*0.93894
05/23/2013 22:30:00*0.93913*0.93916*0.9393*0.93898
05/23/2013 22:35:00*0.93916*0.93943*0.93943*0.93916
05/23/2013 22:40:00*0.93943*0.93926*0.93946*0.93926
05/23/2013 22:45:00*0.93926*0.93923*0.93935*0.93908
05/23/2013 22:50:00*0.93923*0.93884*0.93937*0.93876
05/23/2013 22:55:00*0.93884*0.93898*0.93907*0.93881
05/23/2013 23:00:00*0.93898*0.93861*0.93902*0.93861
05/23/2013 23:05:00*0.93861*0.93882*0.93884*0.9385
05/23/2013 23:10:00*0.93882*0.93867*0.93893*0.93866
05/23/2013 23:15:00*0.93867*0.93829*0.93899*0.93825
05/23/2013 23:20:00*0.93829*0.93849*0.93869*0.93808
05/23/2013 23:25:00*0.93849*0.93789*0.93849*0.93787
05/23/2013 23:30:00*0.93789*0.9379*0.93814*0.93779
05/23/2013 23:35:00*0.9379*0.93753*0.9379*0.93729
05/23/2013 23:40:00*0.93753*0.93754*0.93785*0.9373
05/23/2013 23:45:00*0.93754*0.93715*0.9377*0.9371
05/23/2013 23:50:00*0.93715*0.93689*0.93728*0.93689
05/23/2013 23:55:00*0.93689*0.9366*0.93705*0.93626
05/24/2013 00:00:00*0.9366*0.93581*0.93719*0.93563
05/24/2013 00:05:00*0.93581*0.93666*0.93667*0.93572
05/24/2013 00:10:00*0.93666*0.93645*0.9369*0.93642
05/24/2013 00:15:00*0.93645*0.93635*0.93662*0.93586
05/24/2013 00:20:00*0.93635*0.9355*0.93649*0.93544
05/24/2013 00:25:00*0.9355*0.93481*0.93596*0.93465
05/24/2013 00:30:00*0.93481*0.93679*0.93739*0.93471
05/24/2013 00:35:00*0.93679*0.93688*0.93714*0.93657
05/24/2013 00:40:00*0.93688*0.93819*0.93819*0.93663
05/24/2013 00:45:00*0.93819*0.93617*0.93819*0.93592
05/24/2013 00:50:00*0.93617*0.93549*0.93644*0.93536
05/24/2013 00:55:00*0.93549*0.93606*0.93611*0.9353
05/24/2013 01:00:00*0.93606*0.93666*0.93668*0.93578
05/24/2013 01:05:00*0.93666*0.93661*0.93696*0.93653
05/24/2013 01:10:00*0.93661*0.93624*0.93697*0.93607
05/24/2013 01:15:00*0.93624*0.93651*0.9369*0.93621
05/24/2013 01:20:00*0.93651*0.93678*0.93688*0.93589
05/24/2013 01:25:00*0.93678*0.93681*0.93712*0.93672
05/24/2013 01:30:00*0.93681*0.93719*0.93721*0.93679
05/24/2013 01:35:00*0.93719*0.93709*0.93739*0.93708
05/24/2013 01:40:00*0.93709*0.93639*0.93714*0.93639
05/24/2013 01:45:00*0.93639*0.93691*0.93699*0.93629
05/24/2013 01:50:00*0.93691*0.93687*0.9372*0.93678
05/24/2013 01:55:00*0.93687*0.93767*0.93769*0.93679
05/24/2013 02:00:00*0.93767*0.93751*0.93799*0.93693
05/24/2013 02:05:00*0.93751*0.93642*0.93754*0.93641
05/24/2013 02:10:00*0.93642*0.93606*0.93649*0.93586
05/24/2013 02:15:00*0.93606*0.93654*0.93654*0.93588
05/24/2013 02:20:00*0.93654*0.93696*0.9371*0.93618
05/24/2013 02:25:00*0.93696*0.93654*0.93729*0.93653
05/24/2013 02:30:00*0.93654*0.9371*0.93733*0.93645
05/24/2013 02:35:00*0.9371*0.93689*0.93724*0.93675
05/24/2013 02:40:00*0.93689*0.93561*0.93689*0.93554
05/24/2013 02:45:00*0.93561*0.93584*0.93597*0.93545
05/24/2013 02:50:00*0.93584*0.93561*0.93601*0.93551
05/24/2013 02:55:00*0.93561*0.93609*0.9361*0.93556
05/24/2013 03:00:00*0.93609*0.93609*0.93631*0.936
05/24/2013 03:05:00*0.93609*0.93649*0.93664*0.93599
05/24/2013 03:10:00*0.93649*0.93671*0.93679*0.93641
05/24/2013 03:15:00*0.93671*0.93732*0.9374*0.93667
05/24/2013 03:20:00*0.93732*0.93729*0.93792*0.93702
05/24/2013 03:25:00*0.93729*0.93737*0.9377*0.93721
05/24/2013 03:30:00*0.93737*0.93776*0.93785*0.93723
05/24/2013 03:35:00*0.93776*0.93788*0.93818*0.9374
05/24/2013 03:40:00*0.93788*0.93789*0.93815*0.93759
05/24/2013 03:45:00*0.93789*0.93756*0.93832*0.9375
05/24/2013 03:50:00*0.93756*0.93691*0.93761*0.93686
05/24/2013 03:55:00*0.93691*0.93574*0.93691*0.93574
05/24/2013 04:00:00*0.93574*0.93487*0.93593*0.9348
05/24/2013 04:05:00*0.93487*0.9346*0.93511*0.93351
05/24/2013 04:10:00*0.9346*0.93428*0.93561*0.93401
05/24/2013 04:15:00*0.93428*0.93518*0.93528*0.93428
05/24/2013 04:20:00*0.93518*0.93462*0.93519*0.93429
05/24/2013 04:25:00*0.93462*0.93343*0.93472*0.93339
05/24/2013 04:30:00*0.93343*0.93479*0.93483*0.93335
05/24/2013 04:35:00*0.93479*0.93389*0.93484*0.93383
05/24/2013 04:40:00*0.93389*0.93368*0.93442*0.93364
05/24/2013 04:45:00*0.93368*0.93383*0.93435*0.93324
05/24/2013 04:50:00*0.93383*0.93324*0.93425*0.93311
05/24/2013 04:55:00*0.93324*0.9328*0.93349*0.93279
05/24/2013 05:00:00*0.9328*0.93333*0.93372*0.93277
05/24/2013 05:05:00*0.93333*0.93349*0.93369*0.93305
05/24/2013 05:10:00*0.93349*0.93341*0.93358*0.9327
05/24/2013 05:15:00*0.93341*0.93375*0.93389*0.93329
05/24/2013 05:20:00*0.93375*0.93389*0.93419*0.93351
05/24/2013 05:25:00*0.93389*0.93376*0.9341*0.93339
05/24/2013 05:30:00*0.93376*0.93332*0.93385*0.93292
05/24/2013 05:35:00*0.93332*0.93289*0.93339*0.93273
05/24/2013 05:40:00*0.93289*0.93313*0.93329*0.93283
05/24/2013 05:45:00*0.93313*0.93299*0.93349*0.93283
05/24/2013 05:50:00*0.93299*0.93308*0.93319*0.93269
05/24/2013 05:55:00*0.93308*0.93241*0.93325*0.93237
05/24/2013 06:00:00*0.93241*0.93244*0.93258*0.9318
05/24/2013 06:05:00*0.93244*0.93224*0.93276*0.93222
05/24/2013 06:10:00*0.93224*0.93219*0.93248*0.93156
05/24/2013 06:15:00*0.93219*0.9308*0.9323*0.93049
05/24/2013 06:20:00*0.9308*0.92909*0.93091*0.92904
05/24/2013 06:25:00*0.92909*0.9292*0.92932*0.92836
05/24/2013 06:30:00*0.9292*0.92958*0.92988*0.92878
05/24/2013 06:35:00*0.92958*0.92906*0.92968*0.92897
05/24/2013 06:40:00*0.92906*0.93036*0.93036*0.92905
05/24/2013 06:45:00*0.93036*0.92995*0.93063*0.92993
05/24/2013 06:50:00*0.92995*0.93027*0.93035*0.92957
05/24/2013 06:55:00*0.93027*0.93064*0.93094*0.93003
05/24/2013 07:00:00*0.93064*0.93118*0.93127*0.93046
05/24/2013 07:05:00*0.93118*0.93079*0.93134*0.93079
05/24/2013 07:10:00*0.93079*0.93125*0.93131*0.93074
05/24/2013 07:15:00*0.93125*0.93115*0.93174*0.93112
05/24/2013 07:20:00*0.93115*0.93079*0.93119*0.93039
05/24/2013 07:25:00*0.93079*0.93119*0.93121*0.93047
05/24/2013 07:30:00*0.93119*0.93078*0.93119*0.93068
05/24/2013 07:35:00*0.93078*0.93179*0.93179*0.93078
05/24/2013 07:40:00*0.93179*0.93176*0.93188*0.93135
05/24/2013 07:45:00*0.93176*0.93249*0.93249*0.93147
05/24/2013 07:50:00*0.93249*0.93331*0.93339*0.93239
05/24/2013 07:55:00*0.93331*0.93329*0.93379*0.93319
05/24/2013 08:00:00*0.93329*0.93286*0.93368*0.93259
05/24/2013 08:05:00*0.93286*0.93359*0.9338*0.93269
05/24/2013 08:10:00*0.93359*0.93363*0.93396*0.9335
05/24/2013 08:15:00*0.93363*0.93388*0.93393*0.93317
05/24/2013 08:20:00*0.93388*0.93311*0.93402*0.93309
05/24/2013 08:25:00*0.93311*0.93243*0.93336*0.93243
05/24/2013 08:30:00*0.93243*0.93213*0.93283*0.93213
05/24/2013 08:35:00*0.93213*0.93397*0.9345*0.93213
05/24/2013 08:40:00*0.93397*0.93399*0.93476*0.93382
05/24/2013 08:45:00*0.93399*0.93489*0.93489*0.93374
05/24/2013 08:50:00*0.93489*0.93359*0.93498*0.93349
05/24/2013 08:55:00*0.93359*0.93257*0.93359*0.93228
05/24/2013 09:00:00*0.93257*0.9327*0.93299*0.93212
05/24/2013 09:05:00*0.9327*0.93152*0.93278*0.93143
05/24/2013 09:10:00*0.93152*0.9307*0.93228*0.93038
05/24/2013 09:15:00*0.9307*0.93119*0.93119*0.93009
05/24/2013 09:20:00*0.93119*0.93044*0.93148*0.93044
05/24/2013 09:25:00*0.93044*0.93087*0.9309*0.9302
05/24/2013 09:30:00*0.93087*0.92991*0.93091*0.9294
05/24/2013 09:35:00*0.92991*0.92996*0.93029*0.92928
05/24/2013 09:40:00*0.92996*0.9306*0.93078*0.92987
05/24/2013 09:45:00*0.9306*0.93013*0.93069*0.92995
05/24/2013 09:50:00*0.93013*0.93069*0.93092*0.93013
05/24/2013 09:55:00*0.93069*0.92998*0.93069*0.92978
05/24/2013 10:00:00*0.92998*0.92942*0.93019*0.92936
05/24/2013 10:05:00*0.92942*0.92959*0.92988*0.92821
05/24/2013 10:10:00*0.92959*0.9299*0.93018*0.92909
05/24/2013 10:15:00*0.9299*0.92988*0.9302*0.92967
05/24/2013 10:20:00*0.92988*0.92928*0.93027*0.92928
05/24/2013 10:25:00*0.92928*0.92889*0.92959*0.92871
05/24/2013 10:30:00*0.92889*0.92889*0.92948*0.92875
05/24/2013 10:35:00*0.92889*0.92886*0.9291*0.92834
05/24/2013 10:40:00*0.92886*0.92847*0.92898*0.92838
05/24/2013 10:45:00*0.92847*0.92879*0.92929*0.92832
05/24/2013 10:50:00*0.92879*0.92881*0.92883*0.92838
05/24/2013 10:55:00*0.92881*0.92901*0.92911*0.92839
05/24/2013 11:00:00*0.92901*0.92962*0.9297*0.92887
05/24/2013 11:05:00*0.92962*0.93017*0.93019*0.9296
05/24/2013 11:10:00*0.93017*0.93131*0.93139*0.93005
05/24/2013 11:15:00*0.93131*0.93073*0.93149*0.93073
05/24/2013 11:20:00*0.93073*0.93049*0.93074*0.93023
05/24/2013 11:25:00*0.93049*0.93*0.93059*0.92992
05/24/2013 11:30:00*0.93*0.92986*0.93006*0.92944
05/24/2013 11:35:00*0.92986*0.92979*0.93017*0.92941
05/24/2013 11:40:00*0.92979*0.93069*0.9307*0.92979
05/24/2013 11:45:00*0.93069*0.93054*0.931*0.93054
05/24/2013 11:50:00*0.93054*0.93095*0.93116*0.93054
05/24/2013 11:55:00*0.93095*0.93032*0.93102*0.93024
05/24/2013 12:00:00*0.93032*0.93073*0.93085*0.93031
05/24/2013 12:05:00*0.93073*0.93077*0.93077*0.93019
05/24/2013 12:10:00*0.93077*0.93078*0.93088*0.93068
05/24/2013 12:15:00*0.93078*0.9305*0.93083*0.93021
05/24/2013 12:20:00*0.9305*0.93044*0.93061*0.9304
05/24/2013 12:25:00*0.93044*0.9299*0.9306*0.9299
05/24/2013 12:30:00*0.9299*0.92995*0.93012*0.92978
05/24/2013 12:35:00*0.92995*0.92977*0.9302*0.92967
05/24/2013 12:40:00*0.92977*0.92955*0.92984*0.92932
05/24/2013 12:45:00*0.92955*0.9296*0.92977*0.92946
05/24/2013 12:50:00*0.9296*0.9288*0.92978*0.92861
05/24/2013 12:55:00*0.9288*0.92813*0.92895*0.92813
05/24/2013 13:00:00*0.92813*0.9273*0.92842*0.92664
05/24/2013 13:05:00*0.9273*0.92743*0.92776*0.9273
05/24/2013 13:10:00*0.92743*0.92777*0.92777*0.92738
05/24/2013 13:15:00*0.92777*0.92751*0.92787*0.92748
05/24/2013 13:20:00*0.92751*0.92752*0.92776*0.9272
05/24/2013 13:25:00*0.92752*0.92733*0.92769*0.92732
05/24/2013 13:30:00*0.92733*0.92721*0.92744*0.92719
05/24/2013 13:35:00*0.92721*0.92703*0.92735*0.92699
05/24/2013 13:40:00*0.92703*0.92657*0.92709*0.92655
05/24/2013 13:45:00*0.92657*0.92679*0.92684*0.92656
05/24/2013 13:50:00*0.92679*0.92686*0.92688*0.92667
05/24/2013 13:55:00*0.92686*0.92664*0.92686*0.92655
05/24/2013 14:00:00*0.92664*0.92669*0.9268*0.92661
05/24/2013 14:05:00*0.92669*0.92669*0.92679*0.9266
05/24/2013 14:10:00*0.92669*0.92727*0.92734*0.92655
05/24/2013 14:15:00*0.92727*0.92664*0.92738*0.92654
05/24/2013 14:20:00*0.92664*0.92698*0.92706*0.92661
05/24/2013 14:25:00*0.92698*0.92695*0.92739*0.92694
05/24/2013 14:30:00*0.92695*0.92679*0.92712*0.92671
05/24/2013 14:35:00*0.92679*0.92662*0.92682*0.92649
05/24/2013 14:40:00*0.92662*0.92684*0.92691*0.92651
05/24/2013 14:45:00*0.92684*0.92659*0.92689*0.92652
05/24/2013 14:50:00*0.92659*0.92602*0.92659*0.92567
05/24/2013 14:55:00*0.92602*0.92633*0.92639*0.92549
05/24/2013 15:00:00*0.92633*0.92645*0.92649*0.9261
05/24/2013 15:05:00*0.92645*0.92633*0.92647*0.92621
05/24/2013 15:10:00*0.92633*0.92642*0.92642*0.92607
05/24/2013 15:15:00*0.92642*0.92664*0.92669*0.92635
05/24/2013 15:20:00*0.92664*0.92689*0.92699*0.92653
05/24/2013 15:25:00*0.92689*0.92677*0.92709*0.92675
05/24/2013 15:30:00*0.92677*0.92678*0.92686*0.92636
05/24/2013 15:35:00*0.92678*0.92703*0.92703*0.92652
05/24/2013 15:40:00*0.92703*0.92741*0.92743*0.92696
05/24/2013 15:45:00*0.92741*0.92784*0.92802*0.92731
05/24/2013 15:50:00*0.92784*0.92784*0.92792*0.92767
05/24/2013 15:55:00*0.92784*0.92768*0.92784*0.92742
05/24/2013 16:00:00*0.92768*0.92756*0.92777*0.92753
05/24/2013 16:05:00*0.92756*0.92761*0.92769*0.92746
05/24/2013 16:10:00*0.92761*0.92799*0.92809*0.92752
05/24/2013 16:15:00*0.92799*0.92819*0.92829*0.9278
05/24/2013 16:20:00*0.92819*0.92787*0.92831*0.92779
05/24/2013 16:25:00*0.92787*0.92769*0.92792*0.92756
05/24/2013 16:30:00*0.92769*0.92745*0.92816*0.92738
05/24/2013 16:35:00*0.92745*0.92753*0.92833*0.92742
05/24/2013 16:40:00*0.92753*0.92788*0.92839*0.92736
05/24/2013 16:45:00*0.92788*0.9281*0.92856*0.92769
05/24/2013 16:50:00*0.9281*0.92782*0.92817*0.92609
05/24/2013 16:55:00*0.92782*0.9271*0.92782*0.92594
05/24/2013 17:00:00*0.9271*0.92665*0.9271*0.92645
