05/22/2013 17:05:00*0.94864*0.94867*0.9487*0.94791
05/22/2013 17:10:00*0.94867*0.9488*0.94887*0.94867
05/22/2013 17:15:00*0.9488*0.94896*0.94905*0.9488
05/22/2013 17:20:00*0.94896*0.94892*0.94896*0.94887
05/22/2013 17:25:00*0.94892*0.94915*0.94926*0.94892
05/22/2013 17:30:00*0.94915*0.94923*0.94927*0.94901
05/22/2013 17:35:00*0.94923*0.94905*0.9493*0.949
05/22/2013 17:40:00*0.94905*0.94921*0.94948*0.94895
05/22/2013 17:45:00*0.94921*0.949*0.94937*0.94892
05/22/2013 17:50:00*0.949*0.94871*0.94903*0.94867
05/22/2013 17:55:00*0.94871*0.94888*0.94892*0.94871
05/22/2013 18:00:00*0.94888*0.94867*0.94909*0.94841
05/22/2013 18:05:00*0.94867*0.94876*0.94886*0.94849
05/22/2013 18:10:00*0.94876*0.94891*0.94899*0.94876
05/22/2013 18:15:00*0.94891*0.949*0.94909*0.94889
05/22/2013 18:20:00*0.949*0.94901*0.94915*0.94892
05/22/2013 18:25:00*0.94901*0.94879*0.94901*0.94873
05/22/2013 18:30:00*0.94879*0.94897*0.94901*0.94877
05/22/2013 18:35:00*0.94897*0.94906*0.94916*0.94894
05/22/2013 18:40:00*0.94906*0.94864*0.94907*0.94839
05/22/2013 18:45:00*0.94864*0.94807*0.94869*0.94766
05/22/2013 18:50:00*0.94807*0.94828*0.94839*0.94806
05/22/2013 18:55:00*0.94828*0.94851*0.94867*0.94828
05/22/2013 19:00:00*0.94851*0.9481*0.94853*0.9481
05/22/2013 19:05:00*0.9481*0.94829*0.94872*0.94809
05/22/2013 19:10:00*0.94829*0.94782*0.94832*0.94782
05/22/2013 19:15:00*0.94782*0.94724*0.94782*0.94701
05/22/2013 19:20:00*0.94724*0.94752*0.94763*0.94706
05/22/2013 19:25:00*0.94752*0.94725*0.94778*0.94669
05/22/2013 19:30:00*0.94725*0.9468*0.94737*0.94668
05/22/2013 19:35:00*0.9468*0.94686*0.94714*0.94673
05/22/2013 19:40:00*0.94686*0.94743*0.94743*0.9468
05/22/2013 19:45:00*0.94743*0.94768*0.94769*0.94742
05/22/2013 19:50:00*0.94768*0.94769*0.94789*0.94761
05/22/2013 19:55:00*0.94769*0.94789*0.94799*0.94744
05/22/2013 20:00:00*0.94789*0.94729*0.94789*0.94683
05/22/2013 20:05:00*0.94729*0.94775*0.94806*0.94726
05/22/2013 20:10:00*0.94775*0.94741*0.94818*0.94734
05/22/2013 20:15:00*0.94741*0.94759*0.94768*0.94719
05/22/2013 20:20:00*0.94759*0.94735*0.94759*0.94722
05/22/2013 20:25:00*0.94735*0.9474*0.94749*0.94701
05/22/2013 20:30:00*0.9474*0.94788*0.94788*0.94729
05/22/2013 20:35:00*0.94788*0.94829*0.94829*0.94783
05/22/2013 20:40:00*0.94829*0.94789*0.94845*0.94789
05/22/2013 20:45:00*0.94789*0.9476*0.9479*0.9473
05/22/2013 20:50:00*0.9476*0.94694*0.9476*0.94663
05/22/2013 20:55:00*0.94694*0.9474*0.94747*0.94694
05/22/2013 21:00:00*0.9474*0.94726*0.94746*0.94707
05/22/2013 21:05:00*0.94726*0.94739*0.94759*0.94723
05/22/2013 21:10:00*0.94739*0.94739*0.94768*0.94732
05/22/2013 21:15:00*0.94739*0.94597*0.94759*0.94584
05/22/2013 21:20:00*0.94597*0.94639*0.94649*0.94563
05/22/2013 21:25:00*0.94639*0.94631*0.94653*0.94619
05/22/2013 21:30:00*0.94631*0.94599*0.94639*0.94572
05/22/2013 21:35:00*0.94599*0.9467*0.94674*0.94599
05/22/2013 21:40:00*0.9467*0.94725*0.94739*0.94668
05/22/2013 21:45:00*0.94725*0.94692*0.94737*0.94655
05/22/2013 21:50:00*0.94692*0.9452*0.94692*0.94349
05/22/2013 21:55:00*0.9452*0.9445*0.94525*0.94416
05/22/2013 22:00:00*0.9445*0.94471*0.94479*0.94419
05/22/2013 22:05:00*0.94471*0.94498*0.94507*0.94449
05/22/2013 22:10:00*0.94498*0.94514*0.94532*0.94466
05/22/2013 22:15:00*0.94514*0.94473*0.94529*0.94439
05/22/2013 22:20:00*0.94473*0.94365*0.94479*0.94365
05/22/2013 22:25:00*0.94365*0.94294*0.94365*0.94291
05/22/2013 22:30:00*0.94294*0.94306*0.94359*0.94252
05/22/2013 22:35:00*0.94306*0.94289*0.94334*0.94247
05/22/2013 22:40:00*0.94289*0.94374*0.94374*0.94282
05/22/2013 22:45:00*0.94374*0.94349*0.94374*0.94322
05/22/2013 22:50:00*0.94349*0.94319*0.94349*0.94297
05/22/2013 22:55:00*0.94319*0.94301*0.94319*0.94294
05/22/2013 23:00:00*0.94301*0.94322*0.94334*0.94299
05/22/2013 23:05:00*0.94322*0.94336*0.9436*0.94318
05/22/2013 23:10:00*0.94336*0.94359*0.94369*0.9432
05/22/2013 23:15:00*0.94359*0.94331*0.94368*0.94328
05/22/2013 23:20:00*0.94331*0.94348*0.9436*0.94319
05/22/2013 23:25:00*0.94348*0.94409*0.94448*0.94348
05/22/2013 23:30:00*0.94409*0.94412*0.94412*0.94379
05/22/2013 23:35:00*0.94412*0.94399*0.94429*0.94393
05/22/2013 23:40:00*0.94399*0.94341*0.94399*0.94338
05/22/2013 23:45:00*0.94341*0.9431*0.94346*0.94263
05/22/2013 23:50:00*0.9431*0.94296*0.94316*0.94268
05/22/2013 23:55:00*0.94296*0.94244*0.94308*0.94202
05/23/2013 00:00:00*0.94244*0.94266*0.94302*0.94236
05/23/2013 00:05:00*0.94266*0.9427*0.94308*0.94229
05/23/2013 00:10:00*0.9427*0.94348*0.94379*0.9427
05/23/2013 00:15:00*0.94348*0.94379*0.94398*0.94348
05/23/2013 00:20:00*0.94379*0.94343*0.94423*0.94329
05/23/2013 00:25:00*0.94343*0.94212*0.94347*0.94182
05/23/2013 00:30:00*0.94212*0.94189*0.94237*0.94169
05/23/2013 00:35:00*0.94189*0.94213*0.94213*0.94151
05/23/2013 00:40:00*0.94213*0.94289*0.94314*0.94209
05/23/2013 00:45:00*0.94289*0.94237*0.94299*0.94221
05/23/2013 00:50:00*0.94237*0.9422*0.94244*0.94195
05/23/2013 00:55:00*0.9422*0.94189*0.94256*0.94189
05/23/2013 01:00:00*0.94189*0.94191*0.94228*0.94163
05/23/2013 01:05:00*0.94191*0.94231*0.94233*0.94172
05/23/2013 01:10:00*0.94231*0.94209*0.9424*0.94206
05/23/2013 01:15:00*0.94209*0.94189*0.94214*0.94159
05/23/2013 01:20:00*0.94189*0.94198*0.9422*0.94179
05/23/2013 01:25:00*0.94198*0.94131*0.94202*0.94113
05/23/2013 01:30:00*0.94131*0.9409*0.94148*0.94077
05/23/2013 01:35:00*0.9409*0.94096*0.94132*0.94053
05/23/2013 01:40:00*0.94096*0.94111*0.9412*0.94054
05/23/2013 01:45:00*0.94111*0.94125*0.94128*0.94074
05/23/2013 01:50:00*0.94125*0.94055*0.94131*0.94042
05/23/2013 01:55:00*0.94055*0.93949*0.94057*0.93946
05/23/2013 02:00:00*0.93949*0.93854*0.94005*0.93854
05/23/2013 02:05:00*0.93854*0.93884*0.93994*0.93851
05/23/2013 02:10:00*0.93884*0.93824*0.93906*0.93819
05/23/2013 02:15:00*0.93824*0.93766*0.93829*0.93612
05/23/2013 02:20:00*0.93766*0.93766*0.93818*0.93666
05/23/2013 02:25:00*0.93766*0.93808*0.93828*0.93727
05/23/2013 02:30:00*0.93808*0.93824*0.93831*0.93769
05/23/2013 02:35:00*0.93824*0.93811*0.93849*0.93756
05/23/2013 02:40:00*0.93811*0.93749*0.93841*0.93713
05/23/2013 02:45:00*0.93749*0.93702*0.93753*0.93649
05/23/2013 02:50:00*0.93702*0.93845*0.9385*0.93597
05/23/2013 02:55:00*0.93845*0.93864*0.93896*0.93806
05/23/2013 03:00:00*0.93864*0.93914*0.94018*0.93864
05/23/2013 03:05:00*0.93914*0.93796*0.93929*0.93779
05/23/2013 03:10:00*0.93796*0.93778*0.93802*0.9372
05/23/2013 03:15:00*0.93778*0.93789*0.93843*0.93766
05/23/2013 03:20:00*0.93789*0.93689*0.93808*0.93642
05/23/2013 03:25:00*0.93689*0.93689*0.93709*0.93613
05/23/2013 03:30:00*0.93689*0.93559*0.93698*0.93462
05/23/2013 03:35:00*0.93559*0.93563*0.93618*0.93537
05/23/2013 03:40:00*0.93563*0.93541*0.93589*0.93499
05/23/2013 03:45:00*0.93541*0.93474*0.93541*0.93471
05/23/2013 03:50:00*0.93474*0.93362*0.93475*0.9327
05/23/2013 03:55:00*0.93362*0.93469*0.93507*0.93361
05/23/2013 04:00:00*0.93469*0.93439*0.93479*0.93376
05/23/2013 04:05:00*0.93439*0.93324*0.93449*0.93268
05/23/2013 04:10:00*0.93324*0.93302*0.93363*0.93265
05/23/2013 04:15:00*0.93302*0.93211*0.93323*0.93195
05/23/2013 04:20:00*0.93211*0.93211*0.93229*0.93129
05/23/2013 04:25:00*0.93211*0.93167*0.93251*0.93167
05/23/2013 04:30:00*0.93167*0.93132*0.93189*0.93105
05/23/2013 04:35:00*0.93132*0.93017*0.93207*0.92954
05/23/2013 04:40:00*0.93017*0.93216*0.93229*0.93005
05/23/2013 04:45:00*0.93216*0.93226*0.93248*0.93124
05/23/2013 04:50:00*0.93226*0.93303*0.93309*0.93222
05/23/2013 04:55:00*0.93303*0.93326*0.93383*0.93303
05/23/2013 05:00:00*0.93326*0.9335*0.93385*0.9328
05/23/2013 05:05:00*0.9335*0.93497*0.93515*0.9334
05/23/2013 05:10:00*0.93497*0.93631*0.93631*0.93497
05/23/2013 05:15:00*0.93631*0.93578*0.93709*0.93519
05/23/2013 05:20:00*0.93578*0.93605*0.93622*0.9352
05/23/2013 05:25:00*0.93605*0.93626*0.93669*0.93582
05/23/2013 05:30:00*0.93626*0.93607*0.93659*0.93597
05/23/2013 05:35:00*0.93607*0.93517*0.93607*0.93463
05/23/2013 05:40:00*0.93517*0.93551*0.93559*0.93485
05/23/2013 05:45:00*0.93551*0.93379*0.93561*0.93373
05/23/2013 05:50:00*0.93379*0.93427*0.93463*0.93368
05/23/2013 05:55:00*0.93427*0.93529*0.93529*0.93369
05/23/2013 06:00:00*0.93529*0.93619*0.9362*0.93503
05/23/2013 06:05:00*0.93619*0.93613*0.93628*0.93534
05/23/2013 06:10:00*0.93613*0.93627*0.93637*0.93562
05/23/2013 06:15:00*0.93627*0.93633*0.9366*0.93577
05/23/2013 06:20:00*0.93633*0.937*0.93734*0.93611
05/23/2013 06:25:00*0.937*0.93716*0.93729*0.93674
05/23/2013 06:30:00*0.93716*0.93777*0.93838*0.93702
05/23/2013 06:35:00*0.93777*0.9382*0.93839*0.9377
05/23/2013 06:40:00*0.9382*0.93839*0.93919*0.93818
05/23/2013 06:45:00*0.93839*0.93972*0.94048*0.93819
05/23/2013 06:50:00*0.93972*0.93905*0.93999*0.93905
05/23/2013 06:55:00*0.93905*0.93907*0.93929*0.9383
05/23/2013 07:00:00*0.93907*0.93934*0.93981*0.93907
05/23/2013 07:05:00*0.93934*0.94002*0.9407*0.93928
05/23/2013 07:10:00*0.94002*0.9408*0.94093*0.93999
05/23/2013 07:15:00*0.9408*0.94095*0.94109*0.94047
05/23/2013 07:20:00*0.94095*0.94072*0.94119*0.94061
05/23/2013 07:25:00*0.94072*0.94045*0.9411*0.94017
05/23/2013 07:30:00*0.94045*0.94009*0.94045*0.93959
05/23/2013 07:35:00*0.94009*0.93984*0.94049*0.93971
05/23/2013 07:40:00*0.93984*0.93949*0.93988*0.93939
05/23/2013 07:45:00*0.93949*0.93886*0.93993*0.93857
05/23/2013 07:50:00*0.93886*0.93809*0.93909*0.93809
05/23/2013 07:55:00*0.93809*0.93811*0.93839*0.9377
05/23/2013 08:00:00*0.93811*0.93778*0.93815*0.93776
05/23/2013 08:05:00*0.93778*0.93854*0.93862*0.9377
05/23/2013 08:10:00*0.93854*0.93831*0.93905*0.93827
05/23/2013 08:15:00*0.93831*0.93849*0.93858*0.93814
05/23/2013 08:20:00*0.93849*0.93792*0.93853*0.93729
05/23/2013 08:25:00*0.93792*0.93765*0.9383*0.93721
05/23/2013 08:30:00*0.93765*0.93788*0.93836*0.93755
05/23/2013 08:35:00*0.93788*0.93854*0.93896*0.9376
05/23/2013 08:40:00*0.93854*0.93899*0.93907*0.93808
05/23/2013 08:45:00*0.93899*0.93755*0.93936*0.93702
05/23/2013 08:50:00*0.93755*0.9384*0.93856*0.9372
05/23/2013 08:55:00*0.9384*0.93952*0.93965*0.93823
05/23/2013 09:00:00*0.93952*0.93936*0.93994*0.93936
05/23/2013 09:05:00*0.93936*0.93901*0.93972*0.93881
05/23/2013 09:10:00*0.93901*0.93901*0.93924*0.93805
05/23/2013 09:15:00*0.93901*0.93847*0.94003*0.93827
05/23/2013 09:20:00*0.93847*0.93903*0.93932*0.93814
05/23/2013 09:25:00*0.93903*0.93792*0.93907*0.93695
05/23/2013 09:30:00*0.93792*0.93695*0.93833*0.93683
05/23/2013 09:35:00*0.93695*0.93864*0.93885*0.93688
05/23/2013 09:40:00*0.93864*0.93848*0.939*0.93803
05/23/2013 09:45:00*0.93848*0.93809*0.93863*0.93793
05/23/2013 09:50:00*0.93809*0.93741*0.93819*0.93735
05/23/2013 09:55:00*0.93741*0.93769*0.93793*0.93716
05/23/2013 10:00:00*0.93769*0.93707*0.93788*0.937
05/23/2013 10:05:00*0.93707*0.93871*0.93881*0.93661
05/23/2013 10:10:00*0.93871*0.93808*0.93886*0.93774
05/23/2013 10:15:00*0.93808*0.9397*0.94027*0.93808
05/23/2013 10:20:00*0.9397*0.93973*0.93988*0.93903
05/23/2013 10:25:00*0.93973*0.94032*0.94032*0.93938
05/23/2013 10:30:00*0.94032*0.94042*0.94059*0.94009
05/23/2013 10:35:00*0.94042*0.94101*0.94116*0.93999
05/23/2013 10:40:00*0.94101*0.94017*0.94139*0.94003
05/23/2013 10:45:00*0.94017*0.94059*0.9407*0.94005
05/23/2013 10:50:00*0.94059*0.94005*0.94066*0.93982
05/23/2013 10:55:00*0.94005*0.94104*0.94117*0.94002
05/23/2013 11:00:00*0.94104*0.94063*0.94109*0.93999
05/23/2013 11:05:00*0.94063*0.94172*0.94183*0.94041
05/23/2013 11:10:00*0.94172*0.94147*0.94184*0.94129
05/23/2013 11:15:00*0.94147*0.9414*0.94147*0.94076
05/23/2013 11:20:00*0.9414*0.94102*0.94145*0.94094
05/23/2013 11:25:00*0.94102*0.94146*0.94187*0.94101
05/23/2013 11:30:00*0.94146*0.94117*0.94179*0.94105
05/23/2013 11:35:00*0.94117*0.94131*0.94143*0.94088
05/23/2013 11:40:00*0.94131*0.94228*0.94233*0.94125
05/23/2013 11:45:00*0.94228*0.9417*0.94238*0.94162
05/23/2013 11:50:00*0.9417*0.94272*0.94359*0.94167
05/23/2013 11:55:00*0.94272*0.94438*0.94518*0.94266
05/23/2013 12:00:00*0.94438*0.94386*0.94439*0.94319
05/23/2013 12:05:00*0.94386*0.9439*0.94454*0.94377
05/23/2013 12:10:00*0.9439*0.9443*0.94465*0.94388
05/23/2013 12:15:00*0.9443*0.94402*0.94466*0.94399
05/23/2013 12:20:00*0.94402*0.94398*0.94415*0.94373
05/23/2013 12:25:00*0.94398*0.94366*0.94429*0.94356
05/23/2013 12:30:00*0.94366*0.94293*0.94398*0.94286
05/23/2013 12:35:00*0.94293*0.94293*0.94339*0.94288
05/23/2013 12:40:00*0.94293*0.94323*0.94345*0.94254
05/23/2013 12:45:00*0.94323*0.94334*0.94347*0.94323
05/23/2013 12:50:00*0.94334*0.94379*0.94379*0.94334
05/23/2013 12:55:00*0.94379*0.94364*0.9438*0.94335
05/23/2013 13:00:00*0.94364*0.94429*0.94429*0.94325
05/23/2013 13:05:00*0.94429*0.94422*0.94454*0.94403
05/23/2013 13:10:00*0.94422*0.94372*0.94459*0.94349
05/23/2013 13:15:00*0.94372*0.94394*0.94412*0.94346
05/23/2013 13:20:00*0.94394*0.94332*0.94397*0.94329
05/23/2013 13:25:00*0.94332*0.94269*0.94339*0.94239
05/23/2013 13:30:00*0.94269*0.94172*0.94278*0.94143
05/23/2013 13:35:00*0.94172*0.94176*0.94198*0.94139
05/23/2013 13:40:00*0.94176*0.94239*0.94259*0.94176
05/23/2013 13:45:00*0.94239*0.94187*0.94249*0.94176
05/23/2013 13:50:00*0.94187*0.942*0.94217*0.94149
05/23/2013 13:55:00*0.942*0.94191*0.94221*0.94191
05/23/2013 14:00:00*0.94191*0.94289*0.94289*0.94182
05/23/2013 14:05:00*0.94289*0.94279*0.94298*0.94257
05/23/2013 14:10:00*0.94279*0.94305*0.94348*0.94279
05/23/2013 14:15:00*0.94305*0.94327*0.94352*0.94297
05/23/2013 14:20:00*0.94327*0.94379*0.94393*0.94327
05/23/2013 14:25:00*0.94379*0.94284*0.94379*0.94284
05/23/2013 14:30:00*0.94284*0.94291*0.94343*0.94284
05/23/2013 14:35:00*0.94291*0.94158*0.94291*0.94119
05/23/2013 14:40:00*0.94158*0.94218*0.94218*0.94158
05/23/2013 14:45:00*0.94218*0.9428*0.94307*0.94218
05/23/2013 14:50:00*0.9428*0.94247*0.94295*0.94229
05/23/2013 14:55:00*0.94247*0.94229*0.94285*0.94213
05/23/2013 15:00:00*0.94229*0.94377*0.94377*0.94198
05/23/2013 15:05:00*0.94377*0.9428*0.94377*0.9427
05/23/2013 15:10:00*0.9428*0.94368*0.94369*0.94278
05/23/2013 15:15:00*0.94368*0.94395*0.94418*0.94349
05/23/2013 15:20:00*0.94395*0.94299*0.94399*0.94266
05/23/2013 15:25:00*0.94299*0.9426*0.94311*0.94257
05/23/2013 15:30:00*0.9426*0.943*0.94314*0.94254
05/23/2013 15:35:00*0.943*0.94324*0.94327*0.94276
05/23/2013 15:40:00*0.94324*0.94347*0.94366*0.94321
05/23/2013 15:45:00*0.94347*0.94393*0.94417*0.94347
05/23/2013 15:50:00*0.94393*0.94338*0.94434*0.94306
05/23/2013 15:55:00*0.94338*0.94399*0.94439*0.94326
05/23/2013 16:00:00*0.94399*0.94359*0.94414*0.94359
05/23/2013 16:05:00*0.94359*0.94357*0.94371*0.94349
05/23/2013 16:10:00*0.94357*0.94391*0.94402*0.94357
05/23/2013 16:15:00*0.94391*0.94395*0.94399*0.94386
05/23/2013 16:20:00*0.94395*0.94369*0.94395*0.94328
05/23/2013 16:25:00*0.94369*0.94328*0.94378*0.94328
05/23/2013 16:30:00*0.94328*0.94331*0.94348*0.94313
05/23/2013 16:35:00*0.94331*0.94345*0.94349*0.94303
05/23/2013 16:40:00*0.94345*0.94349*0.94349*0.94314
05/23/2013 16:45:00*0.94349*0.94367*0.94413*0.94339
05/23/2013 16:50:00*0.94367*0.94419*0.94424*0.94339
05/23/2013 16:55:00*0.94419*0.94396*0.94449*0.94378
05/23/2013 17:00:00*0.94396*0.9441*0.94441*0.94365
