05/21/2013 17:05:00*0.95116*0.95107*0.95118*0.95021
05/21/2013 17:10:00*0.95107*0.95082*0.95115*0.95081
05/21/2013 17:15:00*0.95082*0.95078*0.95123*0.95061
05/21/2013 17:20:00*0.95078*0.95114*0.95119*0.95078
05/21/2013 17:25:00*0.95114*0.95094*0.95122*0.95071
05/21/2013 17:30:00*0.95094*0.95093*0.9514*0.9505
05/21/2013 17:35:00*0.95093*0.95117*0.95129*0.95093
05/21/2013 17:40:00*0.95117*0.95109*0.9512*0.95109
05/21/2013 17:45:00*0.95109*0.95125*0.95133*0.95049
05/21/2013 17:50:00*0.95125*0.95102*0.95128*0.95089
05/21/2013 17:55:00*0.95102*0.95123*0.95129*0.95079
05/21/2013 18:00:00*0.95123*0.95083*0.95123*0.95076
05/21/2013 18:05:00*0.95083*0.95085*0.95098*0.95068
05/21/2013 18:10:00*0.95085*0.9507*0.95088*0.9507
05/21/2013 18:15:00*0.9507*0.95075*0.95089*0.95054
05/21/2013 18:20:00*0.95075*0.95088*0.95127*0.9506
05/21/2013 18:25:00*0.95088*0.95123*0.95137*0.95069
05/21/2013 18:30:00*0.95123*0.9512*0.95161*0.95114
05/21/2013 18:35:00*0.9512*0.9509*0.95134*0.95089
05/21/2013 18:40:00*0.9509*0.95108*0.95178*0.95082
05/21/2013 18:45:00*0.95108*0.95093*0.95119*0.95079
05/21/2013 18:50:00*0.95093*0.95095*0.95105*0.95079
05/21/2013 18:55:00*0.95095*0.95117*0.9515*0.95095
05/21/2013 19:00:00*0.95117*0.95129*0.95129*0.95109
05/21/2013 19:05:00*0.95129*0.95129*0.95134*0.95103
05/21/2013 19:10:00*0.95129*0.95089*0.95141*0.95084
05/21/2013 19:15:00*0.95089*0.95122*0.95128*0.95082
05/21/2013 19:20:00*0.95122*0.95123*0.95138*0.95115
05/21/2013 19:25:00*0.95123*0.95139*0.95139*0.95117
05/21/2013 19:30:00*0.95139*0.95162*0.95169*0.95139
05/21/2013 19:35:00*0.95162*0.95156*0.95177*0.95156
05/21/2013 19:40:00*0.95156*0.95136*0.95165*0.95129
05/21/2013 19:45:00*0.95136*0.9515*0.9516*0.95124
05/21/2013 19:50:00*0.9515*0.95161*0.9519*0.9515
05/21/2013 19:55:00*0.95161*0.95155*0.95176*0.95133
05/21/2013 20:00:00*0.95155*0.95152*0.95169*0.95141
05/21/2013 20:05:00*0.95152*0.95139*0.95183*0.95127
05/21/2013 20:10:00*0.95139*0.95129*0.95156*0.95058
05/21/2013 20:15:00*0.95129*0.95106*0.95129*0.95074
05/21/2013 20:20:00*0.95106*0.95113*0.95113*0.95083
05/21/2013 20:25:00*0.95113*0.95108*0.95129*0.95099
05/21/2013 20:30:00*0.95108*0.95103*0.95127*0.95069
05/21/2013 20:35:00*0.95103*0.95068*0.95103*0.95024
05/21/2013 20:40:00*0.95068*0.95053*0.95072*0.95042
05/21/2013 20:45:00*0.95053*0.94947*0.95053*0.94939
05/21/2013 20:50:00*0.94947*0.94969*0.94987*0.94939
05/21/2013 20:55:00*0.94969*0.94939*0.94969*0.94939
05/21/2013 21:00:00*0.94939*0.94924*0.94959*0.94889
05/21/2013 21:05:00*0.94924*0.94879*0.94928*0.94829
05/21/2013 21:10:00*0.94879*0.94881*0.94915*0.94868
05/21/2013 21:15:00*0.94881*0.94939*0.94941*0.94848
05/21/2013 21:20:00*0.94939*0.94929*0.94939*0.94882
05/21/2013 21:25:00*0.94929*0.94935*0.94949*0.94894
05/21/2013 21:30:00*0.94935*0.94904*0.94936*0.94904
05/21/2013 21:35:00*0.94904*0.94899*0.94929*0.94886
05/21/2013 21:40:00*0.94899*0.94862*0.94908*0.94854
05/21/2013 21:45:00*0.94862*0.9487*0.94887*0.94838
05/21/2013 21:50:00*0.9487*0.94899*0.94908*0.94864
05/21/2013 21:55:00*0.94899*0.94911*0.94918*0.94892
05/21/2013 22:00:00*0.94911*0.94899*0.94915*0.94899
05/21/2013 22:05:00*0.94899*0.94901*0.94913*0.94893
05/21/2013 22:10:00*0.94901*0.94901*0.94905*0.94881
05/21/2013 22:15:00*0.94901*0.94916*0.9492*0.94886
05/21/2013 22:20:00*0.94916*0.94947*0.94954*0.94908
05/21/2013 22:25:00*0.94947*0.94939*0.94954*0.94918
05/21/2013 22:30:00*0.94939*0.94925*0.94959*0.9492
05/21/2013 22:35:00*0.94925*0.94929*0.94929*0.94919
05/21/2013 22:40:00*0.94929*0.94933*0.94939*0.94913
05/21/2013 22:45:00*0.94933*0.94923*0.94938*0.94902
05/21/2013 22:50:00*0.94923*0.94935*0.94939*0.94902
05/21/2013 22:55:00*0.94935*0.94909*0.94939*0.94902
05/21/2013 23:00:00*0.94909*0.94902*0.94919*0.94901
05/21/2013 23:05:00*0.94902*0.94919*0.94922*0.94899
05/21/2013 23:10:00*0.94919*0.94924*0.94949*0.94896
05/21/2013 23:15:00*0.94924*0.94866*0.94938*0.94859
05/21/2013 23:20:00*0.94866*0.94838*0.94866*0.94818
05/21/2013 23:25:00*0.94838*0.94828*0.9486*0.94824
05/21/2013 23:30:00*0.94828*0.94829*0.94842*0.94803
05/21/2013 23:35:00*0.94829*0.94811*0.94833*0.94773
05/21/2013 23:40:00*0.94811*0.94854*0.94859*0.94811
05/21/2013 23:45:00*0.94854*0.94852*0.9486*0.94833
05/21/2013 23:50:00*0.94852*0.94852*0.94855*0.94837
05/21/2013 23:55:00*0.94852*0.94853*0.94869*0.94847
05/22/2013 00:00:00*0.94853*0.94854*0.9486*0.94843
05/22/2013 00:05:00*0.94854*0.94849*0.94854*0.94836
05/22/2013 00:10:00*0.94849*0.94838*0.94859*0.94829
05/22/2013 00:15:00*0.94838*0.9482*0.94841*0.94809
05/22/2013 00:20:00*0.9482*0.94846*0.94848*0.9482
05/22/2013 00:25:00*0.94846*0.94824*0.94848*0.94821
05/22/2013 00:30:00*0.94824*0.94801*0.94824*0.94787
05/22/2013 00:35:00*0.94801*0.94798*0.94807*0.94761
05/22/2013 00:40:00*0.94798*0.94822*0.94839*0.94796
05/22/2013 00:45:00*0.94822*0.94793*0.94863*0.94792
05/22/2013 00:50:00*0.94793*0.94785*0.94802*0.94778
05/22/2013 00:55:00*0.94785*0.94808*0.94808*0.94785
05/22/2013 01:00:00*0.94808*0.94741*0.94819*0.94712
05/22/2013 01:05:00*0.94741*0.9479*0.94799*0.94688
05/22/2013 01:10:00*0.9479*0.94803*0.94809*0.94762
05/22/2013 01:15:00*0.94803*0.94864*0.94864*0.94789
05/22/2013 01:20:00*0.94864*0.94889*0.94909*0.94831
05/22/2013 01:25:00*0.94889*0.94893*0.94903*0.94876
05/22/2013 01:30:00*0.94893*0.94938*0.9494*0.94869
05/22/2013 01:35:00*0.94938*0.94902*0.94939*0.94894
05/22/2013 01:40:00*0.94902*0.94848*0.94918*0.94829
05/22/2013 01:45:00*0.94848*0.94848*0.94898*0.94847
05/22/2013 01:50:00*0.94848*0.94886*0.94889*0.94845
05/22/2013 01:55:00*0.94886*0.94894*0.94898*0.94863
05/22/2013 02:00:00*0.94894*0.94869*0.94913*0.94859
05/22/2013 02:05:00*0.94869*0.94812*0.94869*0.94808
05/22/2013 02:10:00*0.94812*0.94809*0.94828*0.94785
05/22/2013 02:15:00*0.94809*0.94816*0.94839*0.94802
05/22/2013 02:20:00*0.94816*0.94885*0.94888*0.94807
05/22/2013 02:25:00*0.94885*0.94861*0.94889*0.94829
05/22/2013 02:30:00*0.94861*0.94875*0.94889*0.94848
05/22/2013 02:35:00*0.94875*0.94883*0.94903*0.94858
05/22/2013 02:40:00*0.94883*0.9483*0.94892*0.9483
05/22/2013 02:45:00*0.9483*0.94875*0.94881*0.948
05/22/2013 02:50:00*0.94875*0.94868*0.94889*0.94861
05/22/2013 02:55:00*0.94868*0.94841*0.94889*0.94839
05/22/2013 03:00:00*0.94841*0.94862*0.94872*0.94823
05/22/2013 03:05:00*0.94862*0.94857*0.94881*0.94829
05/22/2013 03:10:00*0.94857*0.9487*0.94885*0.94837
05/22/2013 03:15:00*0.9487*0.94872*0.94893*0.94835
05/22/2013 03:20:00*0.94872*0.94873*0.9489*0.94836
05/22/2013 03:25:00*0.94873*0.94829*0.94917*0.94819
05/22/2013 03:30:00*0.94829*0.94842*0.94855*0.94803
05/22/2013 03:35:00*0.94842*0.94859*0.94919*0.94842
05/22/2013 03:40:00*0.94859*0.94892*0.94898*0.9485
05/22/2013 03:45:00*0.94892*0.94844*0.94893*0.94831
05/22/2013 03:50:00*0.94844*0.94758*0.94848*0.94743
05/22/2013 03:55:00*0.94758*0.94639*0.94779*0.94639
05/22/2013 04:00:00*0.94639*0.94714*0.94749*0.94624
05/22/2013 04:05:00*0.94714*0.94629*0.9473*0.94629
05/22/2013 04:10:00*0.94629*0.94644*0.94659*0.94623
05/22/2013 04:15:00*0.94644*0.94544*0.94644*0.94513
05/22/2013 04:20:00*0.94544*0.94589*0.94609*0.94533
05/22/2013 04:25:00*0.94589*0.94611*0.9463*0.94589
05/22/2013 04:30:00*0.94611*0.94604*0.94621*0.94579
05/22/2013 04:35:00*0.94604*0.94631*0.94649*0.94564
05/22/2013 04:40:00*0.94631*0.9461*0.94674*0.9461
05/22/2013 04:45:00*0.9461*0.94646*0.94671*0.94601
05/22/2013 04:50:00*0.94646*0.94576*0.94646*0.94575
05/22/2013 04:55:00*0.94576*0.94599*0.94649*0.94576
05/22/2013 05:00:00*0.94599*0.94568*0.94627*0.94563
05/22/2013 05:05:00*0.94568*0.94556*0.94582*0.94518
05/22/2013 05:10:00*0.94556*0.9457*0.94593*0.94547
05/22/2013 05:15:00*0.9457*0.94549*0.9459*0.94539
05/22/2013 05:20:00*0.94549*0.9455*0.94554*0.94527
05/22/2013 05:25:00*0.9455*0.94546*0.94553*0.94524
05/22/2013 05:30:00*0.94546*0.94567*0.94567*0.94514
05/22/2013 05:35:00*0.94567*0.94579*0.94588*0.94559
05/22/2013 05:40:00*0.94579*0.94555*0.94588*0.94541
05/22/2013 05:45:00*0.94555*0.94553*0.94569*0.94542
05/22/2013 05:50:00*0.94553*0.94555*0.94591*0.94532
05/22/2013 05:55:00*0.94555*0.94524*0.94568*0.94515
05/22/2013 06:00:00*0.94524*0.94626*0.94626*0.94519
05/22/2013 06:05:00*0.94626*0.94821*0.94913*0.94626
05/22/2013 06:10:00*0.94821*0.94883*0.94957*0.94795
05/22/2013 06:15:00*0.94883*0.94931*0.94951*0.94883
05/22/2013 06:20:00*0.94931*0.94987*0.95041*0.9493
05/22/2013 06:25:00*0.94987*0.94979*0.95012*0.94905
05/22/2013 06:30:00*0.94979*0.9491*0.94982*0.94889
05/22/2013 06:35:00*0.9491*0.94911*0.94962*0.94909
05/22/2013 06:40:00*0.94911*0.94967*0.94986*0.94895
05/22/2013 06:45:00*0.94967*0.95056*0.95101*0.9496
05/22/2013 06:50:00*0.95056*0.95052*0.95083*0.95019
05/22/2013 06:55:00*0.95052*0.94982*0.95061*0.94967
05/22/2013 07:00:00*0.94982*0.95072*0.95099*0.94975
05/22/2013 07:05:00*0.95072*0.95076*0.95184*0.95063
05/22/2013 07:10:00*0.95076*0.95042*0.95083*0.94995
05/22/2013 07:15:00*0.95042*0.95005*0.95044*0.94993
05/22/2013 07:20:00*0.95005*0.95068*0.95083*0.94995
05/22/2013 07:25:00*0.95068*0.95016*0.95081*0.95006
05/22/2013 07:30:00*0.95016*0.95121*0.95137*0.9501
05/22/2013 07:35:00*0.95121*0.9509*0.95128*0.95086
05/22/2013 07:40:00*0.9509*0.95098*0.95108*0.95037
05/22/2013 07:45:00*0.95098*0.95078*0.95107*0.95069
05/22/2013 07:50:00*0.95078*0.95071*0.95125*0.95058
05/22/2013 07:55:00*0.95071*0.9505*0.951*0.95032
05/22/2013 08:00:00*0.9505*0.95054*0.95072*0.95037
05/22/2013 08:05:00*0.95054*0.95052*0.9511*0.95049
05/22/2013 08:10:00*0.95052*0.94978*0.95066*0.94935
05/22/2013 08:15:00*0.94978*0.95055*0.9506*0.94969
05/22/2013 08:20:00*0.95055*0.95099*0.9513*0.95054
05/22/2013 08:25:00*0.95099*0.95046*0.95109*0.95011
05/22/2013 08:30:00*0.95046*0.94983*0.9508*0.94967
05/22/2013 08:35:00*0.94983*0.94999*0.95051*0.94963
05/22/2013 08:40:00*0.94999*0.94992*0.95016*0.94967
05/22/2013 08:45:00*0.94992*0.94992*0.95018*0.94955
05/22/2013 08:50:00*0.94992*0.94999*0.95012*0.94966
05/22/2013 08:55:00*0.94999*0.95091*0.95093*0.94973
05/22/2013 09:00:00*0.95091*0.95077*0.95121*0.95066
05/22/2013 09:05:00*0.95077*0.95051*0.95082*0.95033
05/22/2013 09:10:00*0.95051*0.95055*0.95064*0.94998
05/22/2013 09:15:00*0.95055*0.95034*0.9508*0.95029
05/22/2013 09:20:00*0.95034*0.95021*0.95041*0.95001
05/22/2013 09:25:00*0.95021*0.95058*0.95059*0.94997
05/22/2013 09:30:00*0.95058*0.95092*0.95109*0.95029
05/22/2013 09:35:00*0.95092*0.95022*0.95099*0.95022
05/22/2013 09:40:00*0.95022*0.95087*0.95095*0.9502
05/22/2013 09:45:00*0.95087*0.95023*0.95097*0.95019
05/22/2013 09:50:00*0.95023*0.95064*0.95072*0.9498
05/22/2013 09:55:00*0.95064*0.9507*0.95076*0.95033
05/22/2013 10:00:00*0.9507*0.95015*0.95071*0.94989
05/22/2013 10:05:00*0.95015*0.95018*0.95069*0.94797
05/22/2013 10:10:00*0.95018*0.95062*0.95091*0.94949
05/22/2013 10:15:00*0.95062*0.95278*0.95279*0.9506
05/22/2013 10:20:00*0.95278*0.95198*0.95278*0.95058
05/22/2013 10:25:00*0.95198*0.95229*0.95289*0.95171
05/22/2013 10:30:00*0.95229*0.95225*0.95369*0.95196
05/22/2013 10:35:00*0.95225*0.95107*0.9523*0.95039
05/22/2013 10:40:00*0.95107*0.95058*0.95135*0.94997
05/22/2013 10:45:00*0.95058*0.94846*0.9506*0.94751
05/22/2013 10:50:00*0.94846*0.94947*0.95044*0.94846
05/22/2013 10:55:00*0.94947*0.94901*0.94963*0.94832
05/22/2013 11:00:00*0.94901*0.94757*0.94922*0.94757
05/22/2013 11:05:00*0.94757*0.94797*0.94812*0.94749
05/22/2013 11:10:00*0.94797*0.94786*0.94847*0.94768
05/22/2013 11:15:00*0.94786*0.94932*0.94952*0.94747
05/22/2013 11:20:00*0.94932*0.95041*0.95046*0.94919
05/22/2013 11:25:00*0.95041*0.94886*0.9505*0.94874
05/22/2013 11:30:00*0.94886*0.94891*0.94914*0.94861
05/22/2013 11:35:00*0.94891*0.94896*0.94909*0.94829
05/22/2013 11:40:00*0.94896*0.94895*0.94938*0.94829
05/22/2013 11:45:00*0.94895*0.94885*0.94943*0.94863
05/22/2013 11:50:00*0.94885*0.94931*0.94938*0.94872
05/22/2013 11:55:00*0.94931*0.94985*0.9499*0.94889
05/22/2013 12:00:00*0.94985*0.95043*0.95099*0.94948
05/22/2013 12:05:00*0.95043*0.95067*0.95081*0.94983
05/22/2013 12:10:00*0.95067*0.95061*0.95091*0.94963
05/22/2013 12:15:00*0.95061*0.94975*0.95124*0.94918
05/22/2013 12:20:00*0.94975*0.94981*0.95049*0.94939
05/22/2013 12:25:00*0.94981*0.95047*0.95049*0.94959
05/22/2013 12:30:00*0.95047*0.95014*0.95067*0.94973
05/22/2013 12:35:00*0.95014*0.95046*0.95102*0.95014
05/22/2013 12:40:00*0.95046*0.95036*0.95078*0.95008
05/22/2013 12:45:00*0.95036*0.95026*0.95053*0.9501
05/22/2013 12:50:00*0.95026*0.9509*0.9511*0.95019
05/22/2013 12:55:00*0.9509*0.95112*0.95127*0.95083
05/22/2013 13:00:00*0.95112*0.95084*0.95115*0.95067
05/22/2013 13:05:00*0.95084*0.95172*0.95172*0.95048
05/22/2013 13:10:00*0.95172*0.95174*0.95196*0.95141
05/22/2013 13:15:00*0.95174*0.95121*0.95175*0.95113
05/22/2013 13:20:00*0.95121*0.95124*0.95139*0.95093
05/22/2013 13:25:00*0.95124*0.95144*0.95161*0.9511
05/22/2013 13:30:00*0.95144*0.95118*0.95144*0.95092
05/22/2013 13:35:00*0.95118*0.95166*0.95189*0.95099
05/22/2013 13:40:00*0.95166*0.95109*0.95175*0.95085
05/22/2013 13:45:00*0.95109*0.95075*0.95137*0.95054
05/22/2013 13:50:00*0.95075*0.94956*0.95078*0.94944
05/22/2013 13:55:00*0.94956*0.94988*0.94999*0.94925
05/22/2013 14:00:00*0.94988*0.95046*0.95061*0.94969
05/22/2013 14:05:00*0.95046*0.94956*0.9519*0.94948
05/22/2013 14:10:00*0.94956*0.94928*0.95059*0.94832
05/22/2013 14:15:00*0.94928*0.9485*0.94988*0.94839
05/22/2013 14:20:00*0.9485*0.9485*0.94899*0.94812
05/22/2013 14:25:00*0.9485*0.94882*0.949*0.9484
05/22/2013 14:30:00*0.94882*0.94835*0.94949*0.94828
05/22/2013 14:35:00*0.94835*0.94876*0.94882*0.94818
05/22/2013 14:40:00*0.94876*0.94672*0.94902*0.94624
05/22/2013 14:45:00*0.94672*0.948*0.94809*0.94667
05/22/2013 14:50:00*0.948*0.94884*0.9491*0.9477
05/22/2013 14:55:00*0.94884*0.949*0.94923*0.94863
05/22/2013 15:00:00*0.949*0.949*0.94953*0.9488
05/22/2013 15:05:00*0.949*0.94916*0.94918*0.94869
05/22/2013 15:10:00*0.94916*0.94876*0.94919*0.94834
05/22/2013 15:15:00*0.94876*0.94851*0.94892*0.94845
05/22/2013 15:20:00*0.94851*0.94819*0.94865*0.94814
05/22/2013 15:25:00*0.94819*0.94802*0.94826*0.94776
05/22/2013 15:30:00*0.94802*0.94729*0.94802*0.94722
05/22/2013 15:35:00*0.94729*0.94739*0.94754*0.94709
05/22/2013 15:40:00*0.94739*0.9475*0.9476*0.94704
05/22/2013 15:45:00*0.9475*0.94784*0.94799*0.9469
05/22/2013 15:50:00*0.94784*0.94758*0.94792*0.94732
05/22/2013 15:55:00*0.94758*0.94804*0.94852*0.94758
05/22/2013 16:00:00*0.94804*0.94767*0.94812*0.94767
05/22/2013 16:05:00*0.94767*0.94802*0.94809*0.9476
05/22/2013 16:10:00*0.94802*0.94801*0.94852*0.94793
05/22/2013 16:15:00*0.94801*0.94842*0.94852*0.94788
05/22/2013 16:20:00*0.94842*0.94832*0.94858*0.9482
05/22/2013 16:25:00*0.94832*0.94816*0.94838*0.94795
05/22/2013 16:30:00*0.94816*0.94854*0.94877*0.94814
05/22/2013 16:35:00*0.94854*0.94838*0.94854*0.94819
05/22/2013 16:40:00*0.94838*0.94869*0.94887*0.94828
05/22/2013 16:45:00*0.94869*0.94867*0.94886*0.94862
05/22/2013 16:50:00*0.94867*0.94863*0.94868*0.94825
05/22/2013 16:55:00*0.94863*0.94894*0.94894*0.94838
05/22/2013 17:00:00*0.94894*0.94864*0.94895*0.94864
