05/20/2013 17:05:00*0.94799*0.94871*0.94879*0.94757
05/20/2013 17:10:00*0.94871*0.94849*0.94877*0.94826
05/20/2013 17:15:00*0.94849*0.94837*0.94889*0.94808
05/20/2013 17:20:00*0.94837*0.94823*0.9485*0.94785
05/20/2013 17:25:00*0.94823*0.94836*0.94863*0.94792
05/20/2013 17:30:00*0.94836*0.94835*0.94846*0.94811
05/20/2013 17:35:00*0.94835*0.94814*0.94847*0.94814
05/20/2013 17:40:00*0.94814*0.94793*0.94846*0.94793
05/20/2013 17:45:00*0.94793*0.94839*0.9486*0.94793
05/20/2013 17:50:00*0.94839*0.948*0.94854*0.948
05/20/2013 17:55:00*0.948*0.9478*0.94806*0.94773
05/20/2013 18:00:00*0.9478*0.9478*0.94788*0.94773
05/20/2013 18:05:00*0.9478*0.94813*0.94857*0.94779
05/20/2013 18:10:00*0.94813*0.94819*0.9485*0.94801
05/20/2013 18:15:00*0.94819*0.94819*0.94819*0.94806
05/20/2013 18:20:00*0.94819*0.94824*0.94824*0.94806
05/20/2013 18:25:00*0.94824*0.94837*0.9484*0.94819
05/20/2013 18:30:00*0.94837*0.94819*0.94837*0.94797
05/20/2013 18:35:00*0.94819*0.94835*0.94849*0.94813
05/20/2013 18:40:00*0.94835*0.94836*0.94863*0.94829
05/20/2013 18:45:00*0.94836*0.9481*0.94838*0.9481
05/20/2013 18:50:00*0.9481*0.94822*0.94839*0.94809
05/20/2013 18:55:00*0.94822*0.94798*0.94824*0.94796
05/20/2013 19:00:00*0.94798*0.9482*0.94827*0.94795
05/20/2013 19:05:00*0.9482*0.94783*0.94829*0.94781
05/20/2013 19:10:00*0.94783*0.94796*0.94803*0.94776
05/20/2013 19:15:00*0.94796*0.94775*0.94799*0.94769
05/20/2013 19:20:00*0.94775*0.94782*0.94806*0.94753
05/20/2013 19:25:00*0.94782*0.9481*0.94818*0.94782
05/20/2013 19:30:00*0.9481*0.94799*0.94812*0.94794
05/20/2013 19:35:00*0.94799*0.94798*0.94813*0.94794
05/20/2013 19:40:00*0.94798*0.94799*0.94809*0.94775
05/20/2013 19:45:00*0.94799*0.94798*0.94806*0.94792
05/20/2013 19:50:00*0.94798*0.94788*0.94814*0.94786
05/20/2013 19:55:00*0.94788*0.94829*0.94839*0.94788
05/20/2013 20:00:00*0.94829*0.9487*0.9487*0.94829
05/20/2013 20:05:00*0.9487*0.94804*0.9487*0.94794
05/20/2013 20:10:00*0.94804*0.94809*0.9482*0.94787
05/20/2013 20:15:00*0.94809*0.94814*0.94827*0.9479
05/20/2013 20:20:00*0.94814*0.94793*0.94849*0.94793
05/20/2013 20:25:00*0.94793*0.94789*0.94808*0.94762
05/20/2013 20:30:00*0.94789*0.94802*0.94811*0.94776
05/20/2013 20:35:00*0.94802*0.94795*0.94807*0.94754
05/20/2013 20:40:00*0.94795*0.94819*0.94826*0.94765
05/20/2013 20:45:00*0.94819*0.94792*0.94838*0.94789
05/20/2013 20:50:00*0.94792*0.94817*0.94818*0.94781
05/20/2013 20:55:00*0.94817*0.94792*0.94835*0.94788
05/20/2013 21:00:00*0.94792*0.94738*0.94819*0.94674
05/20/2013 21:05:00*0.94738*0.94702*0.94759*0.94669
05/20/2013 21:10:00*0.94702*0.94665*0.94736*0.94657
05/20/2013 21:15:00*0.94665*0.94676*0.94705*0.94649
05/20/2013 21:20:00*0.94676*0.94657*0.94701*0.94651
05/20/2013 21:25:00*0.94657*0.94631*0.94657*0.94583
05/20/2013 21:30:00*0.94631*0.94621*0.94649*0.94598
05/20/2013 21:35:00*0.94621*0.94584*0.94646*0.94469
05/20/2013 21:40:00*0.94584*0.94538*0.94589*0.94534
05/20/2013 21:45:00*0.94538*0.94588*0.94601*0.94538
05/20/2013 21:50:00*0.94588*0.94612*0.94628*0.9456
05/20/2013 21:55:00*0.94612*0.94669*0.94699*0.94612
05/20/2013 22:00:00*0.94669*0.94691*0.94729*0.94669
05/20/2013 22:05:00*0.94691*0.94732*0.94732*0.94669
05/20/2013 22:10:00*0.94732*0.94702*0.94759*0.94701
05/20/2013 22:15:00*0.94702*0.947*0.94729*0.9469
05/20/2013 22:20:00*0.947*0.9469*0.94709*0.94672
05/20/2013 22:25:00*0.9469*0.94729*0.94739*0.94689
05/20/2013 22:30:00*0.94729*0.94774*0.94788*0.94721
05/20/2013 22:35:00*0.94774*0.94872*0.94882*0.94765
05/20/2013 22:40:00*0.94872*0.94855*0.94883*0.94846
05/20/2013 22:45:00*0.94855*0.94847*0.94863*0.94813
05/20/2013 22:50:00*0.94847*0.94867*0.94874*0.94845
05/20/2013 22:55:00*0.94867*0.94784*0.94867*0.9478
05/20/2013 23:00:00*0.94784*0.94808*0.9481*0.94784
05/20/2013 23:05:00*0.94808*0.94821*0.94831*0.94794
05/20/2013 23:10:00*0.94821*0.94827*0.94859*0.94821
05/20/2013 23:15:00*0.94827*0.94822*0.94835*0.94803
05/20/2013 23:20:00*0.94822*0.94846*0.9485*0.94822
05/20/2013 23:25:00*0.94846*0.94865*0.9489*0.9483
05/20/2013 23:30:00*0.94865*0.94906*0.94909*0.94859
05/20/2013 23:35:00*0.94906*0.94874*0.94912*0.94859
05/20/2013 23:40:00*0.94874*0.94889*0.94892*0.94864
05/20/2013 23:45:00*0.94889*0.94862*0.94889*0.94857
05/20/2013 23:50:00*0.94862*0.94875*0.9488*0.94859
05/20/2013 23:55:00*0.94875*0.94902*0.94909*0.94866
05/21/2013 00:00:00*0.94902*0.94874*0.94902*0.94856
05/21/2013 00:05:00*0.94874*0.94989*0.95024*0.94874
05/21/2013 00:10:00*0.94989*0.94962*0.94999*0.94959
05/21/2013 00:15:00*0.94962*0.94983*0.94999*0.94955
05/21/2013 00:20:00*0.94983*0.94931*0.94983*0.94931
05/21/2013 00:25:00*0.94931*0.94885*0.94949*0.94885
05/21/2013 00:30:00*0.94885*0.94926*0.94929*0.94885
05/21/2013 00:35:00*0.94926*0.94955*0.9496*0.94919
05/21/2013 00:40:00*0.94955*0.94959*0.94965*0.94934
05/21/2013 00:45:00*0.94959*0.94962*0.94965*0.94941
05/21/2013 00:50:00*0.94962*0.94947*0.94966*0.94944
05/21/2013 00:55:00*0.94947*0.94963*0.94965*0.94946
05/21/2013 01:00:00*0.94963*0.94954*0.94968*0.94948
05/21/2013 01:05:00*0.94954*0.94959*0.94971*0.9495
05/21/2013 01:10:00*0.94959*0.94972*0.94994*0.94959
05/21/2013 01:15:00*0.94972*0.95033*0.95037*0.94971
05/21/2013 01:20:00*0.95033*0.95021*0.95048*0.95003
05/21/2013 01:25:00*0.95021*0.95026*0.95043*0.95005
05/21/2013 01:30:00*0.95026*0.9506*0.95066*0.9502
05/21/2013 01:35:00*0.9506*0.9507*0.951*0.95024
05/21/2013 01:40:00*0.9507*0.95119*0.95158*0.95052
05/21/2013 01:45:00*0.95119*0.95133*0.95139*0.9511
05/21/2013 01:50:00*0.95133*0.95163*0.9518*0.95124
05/21/2013 01:55:00*0.95163*0.95158*0.95173*0.95129
05/21/2013 02:00:00*0.95158*0.9511*0.95159*0.9511
05/21/2013 02:05:00*0.9511*0.95106*0.95119*0.95076
05/21/2013 02:10:00*0.95106*0.9509*0.95128*0.95065
05/21/2013 02:15:00*0.9509*0.95108*0.95111*0.95077
05/21/2013 02:20:00*0.95108*0.9513*0.95151*0.95093
05/21/2013 02:25:00*0.9513*0.95119*0.95179*0.95119
05/21/2013 02:30:00*0.95119*0.95117*0.95153*0.95109
05/21/2013 02:35:00*0.95117*0.95089*0.95158*0.95081
05/21/2013 02:40:00*0.95089*0.95082*0.95096*0.95066
05/21/2013 02:45:00*0.95082*0.9503*0.95082*0.95019
05/21/2013 02:50:00*0.9503*0.9503*0.95053*0.95025
05/21/2013 02:55:00*0.9503*0.94989*0.95039*0.94969
05/21/2013 03:00:00*0.94989*0.94959*0.94998*0.94932
05/21/2013 03:05:00*0.94959*0.94963*0.94996*0.94947
05/21/2013 03:10:00*0.94963*0.9495*0.94987*0.9495
05/21/2013 03:15:00*0.9495*0.94979*0.94989*0.94942
05/21/2013 03:20:00*0.94979*0.94978*0.94979*0.9495
05/21/2013 03:25:00*0.94978*0.94969*0.94988*0.9493
05/21/2013 03:30:00*0.94969*0.94925*0.94989*0.94925
05/21/2013 03:35:00*0.94925*0.94969*0.94971*0.94919
05/21/2013 03:40:00*0.94969*0.94934*0.94969*0.94899
05/21/2013 03:45:00*0.94934*0.95009*0.95009*0.94934
05/21/2013 03:50:00*0.95009*0.94923*0.95009*0.9492
05/21/2013 03:55:00*0.94923*0.94928*0.94939*0.94916
05/21/2013 04:00:00*0.94928*0.9488*0.94946*0.9488
05/21/2013 04:05:00*0.9488*0.94848*0.94941*0.94842
05/21/2013 04:10:00*0.94848*0.94851*0.94889*0.94847
05/21/2013 04:15:00*0.94851*0.94872*0.94882*0.94849
05/21/2013 04:20:00*0.94872*0.94839*0.94873*0.94836
05/21/2013 04:25:00*0.94839*0.94822*0.94849*0.94805
05/21/2013 04:30:00*0.94822*0.94836*0.94869*0.94808
05/21/2013 04:35:00*0.94836*0.94777*0.94866*0.94754
05/21/2013 04:40:00*0.94777*0.94787*0.94798*0.94737
05/21/2013 04:45:00*0.94787*0.94829*0.94833*0.94783
05/21/2013 04:50:00*0.94829*0.94758*0.94834*0.94758
05/21/2013 04:55:00*0.94758*0.94678*0.94779*0.94673
05/21/2013 05:00:00*0.94678*0.94762*0.94766*0.94674
05/21/2013 05:05:00*0.94762*0.94751*0.94786*0.94719
05/21/2013 05:10:00*0.94751*0.94646*0.94753*0.94642
05/21/2013 05:15:00*0.94646*0.94668*0.94688*0.94641
05/21/2013 05:20:00*0.94668*0.94719*0.94729*0.94661
05/21/2013 05:25:00*0.94719*0.94739*0.94759*0.94712
05/21/2013 05:30:00*0.94739*0.94752*0.94771*0.94727
05/21/2013 05:35:00*0.94752*0.94759*0.94777*0.94736
05/21/2013 05:40:00*0.94759*0.94739*0.94769*0.94737
05/21/2013 05:45:00*0.94739*0.94727*0.94751*0.94707
05/21/2013 05:50:00*0.94727*0.94678*0.94749*0.94668
05/21/2013 05:55:00*0.94678*0.94729*0.94729*0.94669
05/21/2013 06:00:00*0.94729*0.94633*0.94735*0.94632
05/21/2013 06:05:00*0.94633*0.94589*0.94666*0.94576
05/21/2013 06:10:00*0.94589*0.94643*0.94661*0.94589
05/21/2013 06:15:00*0.94643*0.94644*0.94678*0.94602
05/21/2013 06:20:00*0.94644*0.94679*0.94708*0.9464
05/21/2013 06:25:00*0.94679*0.94709*0.94716*0.94679
05/21/2013 06:30:00*0.94709*0.94716*0.94747*0.94694
05/21/2013 06:35:00*0.94716*0.94729*0.94774*0.9471
05/21/2013 06:40:00*0.94729*0.94719*0.94759*0.94719
05/21/2013 06:45:00*0.94719*0.94729*0.94753*0.94699
05/21/2013 06:50:00*0.94729*0.94749*0.94769*0.94718
05/21/2013 06:55:00*0.94749*0.94759*0.94779*0.94739
05/21/2013 07:00:00*0.94759*0.94758*0.9477*0.94736
05/21/2013 07:05:00*0.94758*0.94772*0.94789*0.94749
05/21/2013 07:10:00*0.94772*0.9479*0.94799*0.94759
05/21/2013 07:15:00*0.9479*0.94859*0.94879*0.94788
05/21/2013 07:20:00*0.94859*0.94896*0.94896*0.94832
05/21/2013 07:25:00*0.94896*0.94907*0.94916*0.94876
05/21/2013 07:30:00*0.94907*0.94891*0.94907*0.94873
05/21/2013 07:35:00*0.94891*0.94915*0.94935*0.9488
05/21/2013 07:40:00*0.94915*0.94919*0.94958*0.94902
05/21/2013 07:45:00*0.94919*0.94911*0.94922*0.94877
05/21/2013 07:50:00*0.94911*0.94947*0.94969*0.94904
05/21/2013 07:55:00*0.94947*0.9491*0.94959*0.94909
05/21/2013 08:00:00*0.9491*0.94919*0.94968*0.94905
05/21/2013 08:05:00*0.94919*0.94949*0.94968*0.94913
05/21/2013 08:10:00*0.94949*0.94903*0.94954*0.94887
05/21/2013 08:15:00*0.94903*0.94889*0.94905*0.94851
05/21/2013 08:20:00*0.94889*0.94859*0.94889*0.94803
05/21/2013 08:25:00*0.94859*0.94853*0.94873*0.94833
05/21/2013 08:30:00*0.94853*0.94781*0.94863*0.9478
05/21/2013 08:35:00*0.94781*0.94818*0.9484*0.94772
05/21/2013 08:40:00*0.94818*0.94809*0.94839*0.94773
05/21/2013 08:45:00*0.94809*0.94771*0.94812*0.9476
05/21/2013 08:50:00*0.94771*0.94769*0.94779*0.94733
05/21/2013 08:55:00*0.94769*0.9481*0.94829*0.94737
05/21/2013 09:00:00*0.9481*0.94844*0.94849*0.9481
05/21/2013 09:05:00*0.94844*0.94814*0.94851*0.94778
05/21/2013 09:10:00*0.94814*0.94791*0.94821*0.94786
05/21/2013 09:15:00*0.94791*0.94814*0.9483*0.94784
05/21/2013 09:20:00*0.94814*0.94761*0.94834*0.94741
05/21/2013 09:25:00*0.94761*0.9473*0.94766*0.94714
05/21/2013 09:30:00*0.9473*0.94746*0.94768*0.94708
05/21/2013 09:35:00*0.94746*0.94765*0.9479*0.94721
05/21/2013 09:40:00*0.94765*0.94771*0.94804*0.94741
05/21/2013 09:45:00*0.94771*0.94769*0.94781*0.94719
05/21/2013 09:50:00*0.94769*0.94762*0.94778*0.94752
05/21/2013 09:55:00*0.94762*0.94794*0.94829*0.94757
05/21/2013 10:00:00*0.94794*0.94839*0.94859*0.94784
05/21/2013 10:05:00*0.94839*0.94878*0.949*0.94769
05/21/2013 10:10:00*0.94878*0.94954*0.95003*0.94878
05/21/2013 10:15:00*0.94954*0.9495*0.95019*0.94947
05/21/2013 10:20:00*0.9495*0.95078*0.95093*0.94948
05/21/2013 10:25:00*0.95078*0.95006*0.9509*0.95002
05/21/2013 10:30:00*0.95006*0.95029*0.95053*0.94993
05/21/2013 10:35:00*0.95029*0.94971*0.9503*0.94969
05/21/2013 10:40:00*0.94971*0.9501*0.95014*0.94928
05/21/2013 10:45:00*0.9501*0.94927*0.95019*0.94922
05/21/2013 10:50:00*0.94927*0.9496*0.94965*0.94889
05/21/2013 10:55:00*0.9496*0.94961*0.94993*0.94944
05/21/2013 11:00:00*0.94961*0.94887*0.94961*0.94851
05/21/2013 11:05:00*0.94887*0.94981*0.95013*0.94865
05/21/2013 11:10:00*0.94981*0.94979*0.95041*0.9496
05/21/2013 11:15:00*0.94979*0.9488*0.94979*0.94845
05/21/2013 11:20:00*0.9488*0.94942*0.94973*0.94876
05/21/2013 11:25:00*0.94942*0.94834*0.94966*0.94822
05/21/2013 11:30:00*0.94834*0.94691*0.94834*0.94689
05/21/2013 11:35:00*0.94691*0.94816*0.94823*0.94602
05/21/2013 11:40:00*0.94816*0.94734*0.94816*0.94718
05/21/2013 11:45:00*0.94734*0.94862*0.94862*0.94693
05/21/2013 11:50:00*0.94862*0.94944*0.94959*0.94819
05/21/2013 11:55:00*0.94944*0.94829*0.94963*0.94818
05/21/2013 12:00:00*0.94829*0.94866*0.94879*0.9479
05/21/2013 12:05:00*0.94866*0.9501*0.95023*0.94862
05/21/2013 12:10:00*0.9501*0.94947*0.95018*0.94947
05/21/2013 12:15:00*0.94947*0.94969*0.94969*0.94904
05/21/2013 12:20:00*0.94969*0.95046*0.95046*0.94936
05/21/2013 12:25:00*0.95046*0.95039*0.95079*0.94979
05/21/2013 12:30:00*0.95039*0.95041*0.95043*0.94993
05/21/2013 12:35:00*0.95041*0.95031*0.95061*0.95021
05/21/2013 12:40:00*0.95031*0.95049*0.95058*0.95012
05/21/2013 12:45:00*0.95049*0.95079*0.95079*0.95031
05/21/2013 12:50:00*0.95079*0.95053*0.95079*0.95028
05/21/2013 12:55:00*0.95053*0.9504*0.95071*0.9504
05/21/2013 13:00:00*0.9504*0.95092*0.95098*0.9504
05/21/2013 13:05:00*0.95092*0.95067*0.95145*0.94984
05/21/2013 13:10:00*0.95067*0.95159*0.95205*0.95062
05/21/2013 13:15:00*0.95159*0.95136*0.95199*0.95115
05/21/2013 13:20:00*0.95136*0.95205*0.95229*0.95109
05/21/2013 13:25:00*0.95205*0.95159*0.95221*0.95147
05/21/2013 13:30:00*0.95159*0.95189*0.9519*0.95148
05/21/2013 13:35:00*0.95189*0.95213*0.95214*0.95174
05/21/2013 13:40:00*0.95213*0.95234*0.95234*0.95191
05/21/2013 13:45:00*0.95234*0.95189*0.95239*0.95182
05/21/2013 13:50:00*0.95189*0.95189*0.95208*0.95159
05/21/2013 13:55:00*0.95189*0.95188*0.95218*0.95181
05/21/2013 14:00:00*0.95188*0.95181*0.95198*0.9515
05/21/2013 14:05:00*0.95181*0.95199*0.95219*0.95144
05/21/2013 14:10:00*0.95199*0.95234*0.95259*0.95199
05/21/2013 14:15:00*0.95234*0.9525*0.9527*0.95213
05/21/2013 14:20:00*0.9525*0.95243*0.9527*0.95216
05/21/2013 14:25:00*0.95243*0.95214*0.95243*0.9519
05/21/2013 14:30:00*0.95214*0.95202*0.95226*0.95202
05/21/2013 14:35:00*0.95202*0.95162*0.95202*0.95132
05/21/2013 14:40:00*0.95162*0.95139*0.95164*0.9511
05/21/2013 14:45:00*0.95139*0.95116*0.95148*0.95088
05/21/2013 14:50:00*0.95116*0.95128*0.95128*0.95098
05/21/2013 14:55:00*0.95128*0.95137*0.95143*0.95116
05/21/2013 15:00:00*0.95137*0.95098*0.95171*0.95098
05/21/2013 15:05:00*0.95098*0.95115*0.95137*0.95082
05/21/2013 15:10:00*0.95115*0.95146*0.95146*0.95102
05/21/2013 15:15:00*0.95146*0.95165*0.95166*0.95126
05/21/2013 15:20:00*0.95165*0.95112*0.95165*0.95099
05/21/2013 15:25:00*0.95112*0.951*0.95122*0.95092
05/21/2013 15:30:00*0.951*0.95095*0.95109*0.95091
05/21/2013 15:35:00*0.95095*0.95109*0.95116*0.95071
05/21/2013 15:40:00*0.95109*0.95104*0.95143*0.95099
05/21/2013 15:45:00*0.95104*0.9509*0.95122*0.95084
05/21/2013 15:50:00*0.9509*0.95089*0.95102*0.95071
05/21/2013 15:55:00*0.95089*0.95106*0.95118*0.95082
05/21/2013 16:00:00*0.95106*0.95075*0.9511*0.95069
05/21/2013 16:05:00*0.95075*0.95043*0.9508*0.95042
05/21/2013 16:10:00*0.95043*0.95068*0.95079*0.95024
05/21/2013 16:15:00*0.95068*0.95065*0.95079*0.95064
05/21/2013 16:20:00*0.95065*0.95069*0.95072*0.95056
05/21/2013 16:25:00*0.95069*0.95086*0.95089*0.95066
05/21/2013 16:30:00*0.95086*0.95096*0.9511*0.95081
05/21/2013 16:35:00*0.95096*0.95124*0.95124*0.95096
05/21/2013 16:40:00*0.95124*0.951*0.95132*0.951
05/21/2013 16:45:00*0.951*0.95119*0.95124*0.95099
05/21/2013 16:50:00*0.95119*0.95107*0.95124*0.95096
05/21/2013 16:55:00*0.95107*0.95107*0.95119*0.95088
05/21/2013 17:00:00*0.95107*0.95116*0.95127*0.95096
